{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":152980,"scheme_name":"Groww Gold ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01IX9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.17830"},{"date":"22-10-2026","nav":"17.40120"},{"date":"21-10-2026","nav":"17.51270"},{"date":"19-10-2026","nav":"17.76040"},{"date":"16-10-2026","nav":"17.83460"},{"date":"15-10-2026","nav":"17.74810"},{"date":"14-10-2026","nav":"17.73570"},{"date":"13-10-2026","nav":"17.92130"},{"date":"12-10-2026","nav":"17.98310"},{"date":"09-10-2026","nav":"18.18150"},{"date":"08-10-2026","nav":"17.90860"},{"date":"07-10-2026","nav":"17.95830"},{"date":"06-10-2026","nav":"18.00800"},{"date":"05-10-2026","nav":"18.00740"},{"date":"01-10-2026","nav":"17.97030"},{"date":"30-09-2026","nav":"17.98270"},{"date":"29-09-2026","nav":"17.88410"},{"date":"28-09-2026","nav":"17.98340"},{"date":"25-09-2026","nav":"18.44330"},{"date":"24-09-2026","nav":"18.31900"},{"date":"23-09-2026","nav":"18.49330"},{"date":"22-09-2026","nav":"18.50580"},{"date":"21-09-2026","nav":"18.60540"},{"date":"18-09-2026","nav":"18.74250"},{"date":"17-09-2026","nav":"18.43080"},{"date":"16-09-2026","nav":"18.51810"},{"date":"15-09-2026","nav":"18.32010"},{"date":"11-09-2026","nav":"18.54330"},{"date":"10-09-2026","nav":"18.70460"},{"date":"09-09-2026","nav":"18.65590"},{"date":"08-09-2026","nav":"18.63210"},{"date":"07-09-2026","nav":"18.58350"},{"date":"04-09-2026","nav":"18.85210"},{"date":"03-09-2026","nav":"18.70690"},{"date":"02-09-2026","nav":"18.30270"},{"date":"01-09-2026","nav":"18.57540"},{"date":"31-08-2026","nav":"18.82400"},{"date":"28-08-2026","nav":"19.35930"},{"date":"27-08-2026","nav":"19.23470"},{"date":"26-08-2026","nav":"19.57060"},{"date":"25-08-2026","nav":"19.67010"},{"date":"24-08-2026","nav":"19.72000"},{"date":"21-08-2026","nav":"19.43550"},{"date":"20-08-2026","nav":"19.08840"},{"date":"19-08-2026","nav":"18.62880"},{"date":"18-08-2026","nav":"18.75290"},{"date":"17-08-2026","nav":"18.74070"},{"date":"14-08-2026","nav":"18.54160"},{"date":"13-08-2026","nav":"18.60400"},{"date":"12-08-2026","nav":"18.74030"},{"date":"11-08-2026","nav":"18.59180"},{"date":"10-08-2026","nav":"18.46770"},{"date":"07-08-2026","nav":"18.29550"},{"date":"06-08-2026","nav":"18.15960"},{"date":"05-08-2026","nav":"17.72330"},{"date":"04-08-2026","nav":"17.40100"},{"date":"03-08-2026","nav":"17.40100"},{"date":"31-07-2026","nav":"17.40110"},{"date":"30-07-2026","nav":"17.42610"},{"date":"29-07-2026","nav":"17.35140"},{"date":"28-07-2026","nav":"17.33900"},{"date":"27-07-2026","nav":"17.61310"},{"date":"24-07-2026","nav":"17.50090"},{"date":"23-07-2026","nav":"17.61350"},{"date":"22-07-2026","nav":"17.68880"},{"date":"21-07-2026","nav":"17.46470"},{"date":"20-07-2026","nav":"17.35240"},{"date":"17-07-2026","nav":"17.20250"},{"date":"16-07-2026","nav":"17.30250"},{"date":"15-07-2026","nav":"17.27750"},{"date":"14-07-2026","nav":"17.23990"},{"date":"13-07-2026","nav":"17.37680"},{"date":"10-07-2026","nav":"17.53850"},{"date":"09-07-2026","nav":"17.57580"},{"date":"08-07-2026","nav":"17.36400"},{"date":"07-07-2026","nav":"17.60100"},{"date":"06-07-2026","nav":"17.72580"},{"date":"03-07-2026","nav":"17.85170"},{"date":"02-07-2026","nav":"17.47680"},{"date":"01-07-2026","nav":"17.14120"},{"date":"30-06-2026","nav":"17.22840"},{"date":"29-06-2026","nav":"17.30320"},{"date":"25-06-2026","nav":"17.25340"},{"date":"24-06-2026","nav":"17.46560"},{"date":"23-06-2026","nav":"17.66570"},{"date":"22-06-2026","nav":"17.98940"},{"date":"19-06-2026","nav":"17.77740"},{"date":"18-06-2026","nav":"18.10140"},{"date":"17-06-2026","nav":"18.35090"},{"date":"16-06-2026","nav":"18.45070"},{"date":"15-06-2026","nav":"18.41330"},{"date":"12-06-2026","nav":"18.11360"},{"date":"11-06-2026","nav":"17.81360"},{"date":"10-06-2026","nav":"18.01220"},{"date":"09-06-2026","nav":"18.61070"},{"date":"08-06-2026","nav":"18.43590"},{"date":"05-06-2026","nav":"18.93320"},{"date":"04-06-2026","nav":"19.04550"},{"date":"03-06-2026","nav":"18.92070"},{"date":"02-06-2026","nav":"19.08310"},{"date":"01-06-2026","nav":"18.88450"},{"date":"29-05-2026","nav":"19.05900"},{"date":"27-05-2026","nav":"19.12140"},{"date":"26-05-2026","nav":"19.19630"},{"date":"25-05-2026","nav":"19.34610"},{"date":"22-05-2026","nav":"19.33370"},{"date":"21-05-2026","nav":"19.37120"},{"date":"20-05-2026","nav":"19.29640"},{"date":"19-05-2026","nav":"19.35880"},{"date":"18-05-2026","nav":"19.19650"},{"date":"15-05-2026","nav":"19.17170"},{"date":"14-05-2026","nav":"19.52200"},{"date":"13-05-2026","nav":"19.50950"},{"date":"12-05-2026","nav":"18.46190"},{"date":"11-05-2026","nav":"18.27510"},{"date":"08-05-2026","nav":"18.43750"},{"date":"07-05-2026","nav":"18.46260"},{"date":"06-05-2026","nav":"18.38820"},{"date":"05-05-2026","nav":"18.12690"},{"date":"04-05-2026","nav":"18.15160"},{"date":"30-04-2026","nav":"18.31420"},{"date":"29-04-2026","nav":"18.03910"},{"date":"28-04-2026","nav":"18.20140"},{"date":"27-04-2026","nav":"18.42510"},{"date":"24-04-2026","nav":"18.37540"},{"date":"23-04-2026","nav":"18.40030"},{"date":"22-04-2026","nav":"18.52510"},{"date":"21-04-2026","nav":"18.56260"},{"date":"20-04-2026","nav":"18.55020"},{"date":"17-04-2026","nav":"18.50040"},{"date":"16-04-2026","nav":"18.62490"},{"date":"15-04-2026","nav":"18.60000"},{"date":"13-04-2026","nav":"18.38780"},{"date":"10-04-2026","nav":"18.33820"},{"date":"09-04-2026","nav":"18.28850"},{"date":"08-04-2026","nav":"18.47490"},{"date":"07-04-2026","nav":"18.05630"},{"date":"06-04-2026","nav":"18.22930"},{"date":"02-04-2026","nav":"17.88260"},{"date":"01-04-2026","nav":"18.32880"},{"date":"31-03-2026","nav":"17.90630"},{"date":"30-03-2026","nav":"17.90620"},{"date":"27-03-2026","nav":"17.38350"},{"date":"25-03-2026","nav":"17.69550"},{"date":"24-03-2026","nav":"17.18200"},{"date":"23-03-2026","nav":"16.44380"},{"date":"20-03-2026","nav":"18.01190"},{"date":"19-03-2026","nav":"17.91170"},{"date":"18-03-2026","nav":"18.96260"},{"date":"17-03-2026","nav":"19.01270"},{"date":"16-03-2026","nav":"18.83750"},{"date":"13-03-2026","nav":"19.31210"},{"date":"12-03-2026","nav":"19.64940"},{"date":"11-03-2026","nav":"19.68650"},{"date":"10-03-2026","nav":"19.61200"},{"date":"09-03-2026","nav":"19.46240"},{"date":"06-03-2026","nav":"19.37580"},{"date":"05-03-2026","nav":"19.59950"},{"date":"04-03-2026","nav":"19.83560"},{"date":"02-03-2026","nav":"20.58660"},{"date":"27-02-2026","nav":"19.56460"},{"date":"26-02-2026","nav":"19.32730"},{"date":"25-02-2026","nav":"19.55190"},{"date":"24-02-2026","nav":"19.46440"},{"date":"23-02-2026","nav":"19.27750"},{"date":"20-02-2026","nav":"18.91790"},{"date":"19-02-2026","nav":"18.83090"},{"date":"18-02-2026","nav":"18.43110"},{"date":"17-02-2026","nav":"18.45600"},{"date":"16-02-2026","nav":"18.84260"},{"date":"13-02-2026","nav":"18.70590"},{"date":"12-02-2026","nav":"19.05370"},{"date":"11-02-2026","nav":"19.15330"},{"date":"10-02-2026","nav":"19.04110"},{"date":"09-02-2026","nav":"18.96630"},{"date":"06-02-2026","nav":"18.60820"},{"date":"05-02-2026","nav":"18.80670"},{"date":"04-02-2026","nav":"19.26400"},{"date":"03-02-2026","nav":"18.67260"},{"date":"02-02-2026","nav":"17.67120"},{"date":"30-01-2026","nav":"19.76210"},{"date":"29-01-2026","nav":"21.88950"},{"date":"28-01-2026","nav":"20.18270"},{"date":"27-01-2026","nav":"19.39730"},{"date":"23-01-2026","nav":"18.93860"},{"date":"22-01-2026","nav":"18.31640"},{"date":"21-01-2026","nav":"19.40330"},{"date":"20-01-2026","nav":"18.50290"},{"date":"19-01-2026","nav":"18.06100"},{"date":"16-01-2026","nav":"17.46970"},{"date":"14-01-2026","nav":"17.60030"},{"date":"13-01-2026","nav":"17.36850"},{"date":"12-01-2026","nav":"17.29800"},{"date":"09-01-2026","nav":"16.86160"},{"date":"08-01-2026","nav":"16.67280"},{"date":"07-01-2026","nav":"16.83870"},{"date":"06-01-2026","nav":"16.81570"},{"date":"05-01-2026","nav":"16.80830"},{"date":"02-01-2026","nav":"16.66140"},{"date":"01-01-2026","nav":"16.45400"},{"date":"31-12-2025","nav":"16.43160"},{"date":"30-12-2025","nav":"16.57330"},{"date":"29-12-2025","nav":"16.86100"},{"date":"26-12-2025","nav":"16.96910"},{"date":"24-12-2025","nav":"16.89160"},{"date":"23-12-2025","nav":"16.94490"},{"date":"22-12-2025","nav":"16.62390"},{"date":"19-12-2025","nav":"16.34470"},{"date":"18-12-2025","nav":"16.40710"},{"date":"17-12-2025","nav":"16.34070"},{"date":"16-12-2025","nav":"16.31480"},{"date":"15-12-2025","nav":"16.52150"},{"date":"12-12-2025","nav":"16.27930"},{"date":"11-12-2025","nav":"15.91230"},{"date":"10-12-2025","nav":"15.84820"},{"date":"09-12-2025","nav":"15.84830"},{"date":"08-12-2025","nav":"15.89500"},{"date":"05-12-2025","nav":"15.91000"},{"date":"04-12-2025","nav":"15.77560"},{"date":"03-12-2025","nav":"15.87940"},{"date":"02-12-2025","nav":"15.83220"},{"date":"01-12-2025","nav":"15.92710"},{"date":"28-11-2025","nav":"15.54080"},{"date":"27-11-2025","nav":"15.53350"},{"date":"26-11-2025","nav":"15.55920"},{"date":"25-11-2025","nav":"15.44260"},{"date":"24-11-2025","nav":"15.28120"},{"date":"21-11-2025","nav":"15.19340"},{"date":"20-11-2025","nav":"15.15400"},{"date":"19-11-2025","nav":"15.24040"},{"date":"18-11-2025","nav":"15.04780"},{"date":"17-11-2025","nav":"15.21640"},{"date":"14-11-2025","nav":"15.49890"},{"date":"13-11-2025","nav":"15.73790"},{"date":"12-11-2025","nav":"15.34010"},{"date":"11-11-2025","nav":"15.43410"},{"date":"10-11-2025","nav":"15.17410"},{"date":"07-11-2025","nav":"14.91530"},{"date":"06-11-2025","nav":"14.93490"},{"date":"04-11-2025","nav":"14.87790"},{"date":"03-11-2025","nav":"14.96490"},{"date":"31-10-2025","nav":"14.91740"},{"date":"30-10-2025","nav":"14.89230"},{"date":"29-10-2025","nav":"14.97480"},{"date":"28-10-2025","nav":"14.41360"},{"date":"27-10-2025","nav":"14.98040"},{"date":"24-10-2025","nav":"15.03940"},{"date":"23-10-2025","nav":"15.14450"},{"date":"20-10-2025","nav":"15.69110"},{"date":"17-10-2025","nav":"16.04720"},{"date":"16-10-2025","nav":"15.71510"},{"date":"15-10-2025","nav":"15.73350"},{"date":"14-10-2025","nav":"15.47530"},{"date":"13-10-2025","nav":"15.33830"},{"date":"10-10-2025","nav":"15.01820"},{"date":"09-10-2025","nav":"15.19880"},{"date":"08-10-2025","nav":"15.18960"},{"date":"07-10-2025","nav":"14.95090"},{"date":"06-10-2025","nav":"14.88450"},{"date":"03-10-2025","nav":"14.52720"},{"date":"01-10-2025","nav":"14.62790"},{"date":"30-09-2025","nav":"14.35630"},{"date":"26-09-2025","nav":"14.08610"},{"date":"25-09-2025","nav":"14.09880"},{"date":"24-09-2025","nav":"14.15550"},{"date":"23-09-2025","nav":"14.22780"},{"date":"22-09-2025","nav":"13.95880"},{"date":"19-09-2025","nav":"13.67640"},{"date":"18-09-2025","nav":"13.70900"},{"date":"17-09-2025","nav":"13.66760"},{"date":"16-09-2025","nav":"13.80280"},{"date":"15-09-2025","nav":"13.63550"},{"date":"12-09-2025","nav":"13.66410"},{"date":"11-09-2025","nav":"13.56830"},{"date":"10-09-2025","nav":"13.63100"},{"date":"09-09-2025","nav":"13.69390"},{"date":"08-09-2025","nav":"13.49190"},{"date":"05-09-2025","nav":"13.31720"},{"date":"04-09-2025","nav":"13.22230"},{"date":"03-09-2025","nav":"13.18530"},{"date":"02-09-2025","nav":"13.02200"},{"date":"01-09-2025","nav":"13.01880"},{"date":"29-08-2025","nav":"12.80440"},{"date":"28-08-2025","nav":"12.65930"},{"date":"26-08-2025","nav":"12.57080"},{"date":"25-08-2025","nav":"12.53880"},{"date":"22-08-2025","nav":"12.40620"},{"date":"21-08-2025","nav":"12.39750"},{"date":"20-08-2025","nav":"12.32410"},{"date":"19-08-2025","nav":"12.37020"},{"date":"18-08-2025","nav":"12.44490"},{"date":"14-08-2025","nav":"12.48270"},{"date":"13-08-2025","nav":"12.51150"},{"date":"12-08-2025","nav":"12.46360"},{"date":"11-08-2025","nav":"12.51170"},{"date":"08-08-2025","nav":"12.65120"},{"date":"07-08-2025","nav":"12.59010"},{"date":"06-08-2025","nav":"12.54890"},{"date":"05-08-2025","nav":"12.54020"},{"date":"04-08-2025","nav":"12.50690"},{"date":"01-08-2025","nav":"12.29470"},{"date":"31-07-2025","nav":"12.31970"},{"date":"30-07-2025","nav":"12.38240"},{"date":"29-07-2025","nav":"12.31230"},{"date":"28-07-2025","nav":"12.30240"},{"date":"25-07-2025","nav":"12.33460"},{"date":"24-07-2025","nav":"12.34090"},{"date":"23-07-2025","nav":"12.58560"},{"date":"22-07-2025","nav":"12.42880"},{"date":"21-07-2025","nav":"12.35100"},{"date":"18-07-2025","nav":"12.29320"},{"date":"17-07-2025","nav":"12.20290"},{"date":"16-07-2025","nav":"12.21660"},{"date":"15-07-2025","nav":"12.26490"},{"date":"14-07-2025","nav":"12.31810"},{"date":"11-07-2025","nav":"12.19430"},{"date":"10-07-2025","nav":"12.14590"},{"date":"09-07-2025","nav":"12.04110"},{"date":"08-07-2025","nav":"12.15380"},{"date":"07-07-2025","nav":"12.14900"},{"date":"04-07-2025","nav":"12.14070"},{"date":"03-07-2025","nav":"12.19110"},{"date":"02-07-2025","nav":"12.17910"},{"date":"01-07-2025","nav":"12.16830"},{"date":"30-06-2025","nav":"12.02330"},{"date":"27-06-2025","nav":"12.02840"},{"date":"26-06-2025","nav":"12.18550"},{"date":"25-06-2025","nav":"12.19540"},{"date":"24-06-2025","nav":"12.19670"},{"date":"23-06-2025","nav":"12.41200"},{"date":"20-06-2025","nav":"12.35360"},{"date":"19-06-2025","nav":"12.40390"},{"date":"18-06-2025","nav":"12.41870"},{"date":"17-06-2025","nav":"12.38190"},{"date":"16-06-2025","nav":"12.44120"},{"date":"13-06-2025","nav":"12.48240"},{"date":"12-06-2025","nav":"12.22600"},{"date":"11-06-2025","nav":"12.14760"},{"date":"10-06-2025","nav":"12.11850"},{"date":"09-06-2025","nav":"12.09020"},{"date":"06-06-2025","nav":"12.19540"},{"date":"05-06-2025","nav":"12.26560"},{"date":"04-06-2025","nav":"12.20740"},{"date":"03-06-2025","nav":"12.17630"},{"date":"02-06-2025","nav":"12.08860"},{"date":"30-05-2025","nav":"11.94560"},{"date":"29-05-2025","nav":"11.90360"},{"date":"28-05-2025","nav":"12.02240"},{"date":"27-05-2025","nav":"11.95190"},{"date":"26-05-2025","nav":"11.99780"},{"date":"23-05-2025","nav":"11.98430"},{"date":"22-05-2025","nav":"12.01060"},{"date":"21-05-2025","nav":"11.96930"},{"date":"20-05-2025","nav":"11.76190"},{"date":"19-05-2025","nav":"11.78550"},{"date":"16-05-2025","nav":"11.74080"},{"date":"15-05-2025","nav":"11.62000"},{"date":"14-05-2025","nav":"11.79740"},{"date":"13-05-2025","nav":"11.88510"},{"date":"12-05-2025","nav":"11.74150"},{"date":"09-05-2025","nav":"12.12510"},{"date":"08-05-2025","nav":"12.15090"},{"date":"07-05-2025","nav":"12.23740"},{"date":"06-05-2025","nav":"12.22570"},{"date":"05-05-2025","nav":"11.94400"},{"date":"02-05-2025","nav":"11.80510"},{"date":"30-04-2025","nav":"11.91250"},{"date":"29-04-2025","nav":"12.05000"},{"date":"28-04-2025","nav":"11.90000"},{"date":"25-04-2025","nav":"12.01870"},{"date":"24-04-2025","nav":"12.02290"},{"date":"23-04-2025","nav":"12.09500"},{"date":"22-04-2025","nav":"12.42570"},{"date":"21-04-2025","nav":"12.19430"},{"date":"17-04-2025","nav":"11.96230"},{"date":"16-04-2025","nav":"11.91090"},{"date":"15-04-2025","nav":"11.69710"},{"date":"11-04-2025","nav":"11.73610"},{"date":"09-04-2025","nav":"11.29510"},{"date":"08-04-2025","nav":"11.09280"},{"date":"07-04-2025","nav":"11.14890"},{"date":"04-04-2025","nav":"11.30260"},{"date":"03-04-2025","nav":"11.46880"},{"date":"02-04-2025","nav":"11.51370"},{"date":"01-04-2025","nav":"11.49660"},{"date":"31-03-2025","nav":"11.24060"},{"date":"28-03-2025","nav":"11.24080"},{"date":"27-03-2025","nav":"11.12560"},{"date":"26-03-2025","nav":"11.07340"},{"date":"25-03-2025","nav":"11.04480"},{"date":"24-03-2025","nav":"11.14970"},{"date":"21-03-2025","nav":"11.17250"},{"date":"20-03-2025","nav":"11.20740"},{"date":"19-03-2025","nav":"11.21110"},{"date":"18-03-2025","nav":"11.15670"},{"date":"17-03-2025","nav":"11.12330"},{"date":"13-03-2025","nav":"10.96260"},{"date":"12-03-2025","nav":"10.91270"},{"date":"11-03-2025","nav":"10.85890"},{"date":"10-03-2025","nav":"10.86510"},{"date":"07-03-2025","nav":"10.91690"},{"date":"06-03-2025","nav":"10.87010"},{"date":"05-03-2025","nav":"10.92330"},{"date":"04-03-2025","nav":"10.92970"},{"date":"03-03-2025","nav":"10.79640"},{"date":"28-02-2025","nav":"10.74640"},{"date":"27-02-2025","nav":"10.84160"},{"date":"25-02-2025","nav":"10.97070"},{"date":"24-02-2025","nav":"10.94470"},{"date":"21-02-2025","nav":"10.86860"},{"date":"20-02-2025","nav":"10.93880"},{"date":"19-02-2025","nav":"10.95520"},{"date":"18-02-2025","nav":"10.88230"},{"date":"17-02-2025","nav":"10.82930"},{"date":"14-02-2025","nav":"10.90780"},{"date":"13-02-2025","nav":"10.86670"},{"date":"12-02-2025","nav":"10.81430"},{"date":"11-02-2025","nav":"10.80930"},{"date":"10-02-2025","nav":"10.85590"},{"date":"07-02-2025","nav":"10.79070"},{"date":"06-02-2025","nav":"10.68170"},{"date":"05-02-2025","nav":"10.77030"},{"date":"04-02-2025","nav":"10.61290"},{"date":"03-02-2025","nav":"10.52740"},{"date":"31-01-2025","nav":"10.43960"},{"date":"30-01-2025","nav":"10.27990"},{"date":"29-01-2025","nav":"10.24770"},{"date":"28-01-2025","nav":"10.19560"},{"date":"27-01-2025","nav":"10.24870"},{"date":"24-01-2025","nav":"10.27480"},{"date":"23-01-2025","nav":"10.17410"},{"date":"22-01-2025","nav":"10.15160"},{"date":"21-01-2025","nav":"10.11900"},{"date":"20-01-2025","nav":"10.03620"},{"date":"17-01-2025","nav":"10.07270"},{"date":"16-01-2025","nav":"9.99520"},{"date":"15-01-2025","nav":"9.93390"},{"date":"14-01-2025","nav":"9.90260"},{"date":"13-01-2025","nav":"9.94520"},{"date":"10-01-2025","nav":"9.90020"},{"date":"09-01-2025","nav":"9.87510"},{"date":"08-01-2025","nav":"9.81130"},{"date":"07-01-2025","nav":"9.82130"},{"date":"06-01-2025","nav":"9.79340"},{"date":"03-01-2025","nav":"9.84270"},{"date":"02-01-2025","nav":"9.75890"},{"date":"01-01-2025","nav":"9.72430"},{"date":"31-12-2024","nav":"9.67690"},{"date":"30-12-2024","nav":"9.67940"},{"date":"27-12-2024","nav":"9.74220"},{"date":"26-12-2024","nav":"9.71660"},{"date":"24-12-2024","nav":"9.67360"},{"date":"23-12-2024","nav":"9.68830"},{"date":"20-12-2024","nav":"9.59390"},{"date":"19-12-2024","nav":"9.67230"},{"date":"18-12-2024","nav":"9.73700"},{"date":"17-12-2024","nav":"9.72700"},{"date":"16-12-2024","nav":"9.77050"},{"date":"13-12-2024","nav":"9.82050"},{"date":"12-12-2024","nav":"9.93010"},{"date":"11-12-2024","nav":"9.86910"},{"date":"10-12-2024","nav":"9.80200"},{"date":"09-12-2024","nav":"9.73720"},{"date":"06-12-2024","nav":"9.72330"},{"date":"05-12-2024","nav":"9.71690"},{"date":"04-12-2024","nav":"9.71170"},{"date":"03-12-2024","nav":"9.71690"},{"date":"02-12-2024","nav":"9.69130"},{"date":"29-11-2024","nav":"9.75200"},{"date":"28-11-2024","nav":"9.72340"},{"date":"27-11-2024","nav":"9.72080"},{"date":"26-11-2024","nav":"9.61710"},{"date":"25-11-2024","nav":"9.73510"},{"date":"22-11-2024","nav":"9.87990"},{"date":"21-11-2024","nav":"9.78590"},{"date":"19-11-2024","nav":"9.65310"},{"date":"18-11-2024","nav":"9.54350"},{"date":"14-11-2024","nav":"9.43140"},{"date":"13-11-2024","nav":"9.57270"},{"date":"12-11-2024","nav":"9.54100"},{"date":"11-11-2024","nav":"9.77530"},{"date":"08-11-2024","nav":"9.85000"}],"status":"SUCCESS"}