{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152985,"scheme_name":"Edelweiss Nifty500 Multicap Momentum Quality 50 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01TN5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"8.44940"},{"date":"19-10-2026","nav":"8.65930"},{"date":"16-10-2026","nav":"8.70470"},{"date":"15-10-2026","nav":"8.69690"},{"date":"14-10-2026","nav":"8.78690"},{"date":"13-10-2026","nav":"8.82190"},{"date":"12-10-2026","nav":"8.81130"},{"date":"09-10-2026","nav":"8.73230"},{"date":"08-10-2026","nav":"8.67380"},{"date":"07-10-2026","nav":"8.88170"},{"date":"06-10-2026","nav":"8.90670"},{"date":"05-10-2026","nav":"8.78800"},{"date":"01-10-2026","nav":"8.74930"},{"date":"30-09-2026","nav":"8.80220"},{"date":"29-09-2026","nav":"8.79730"},{"date":"28-09-2026","nav":"8.84320"},{"date":"25-09-2026","nav":"9.02640"},{"date":"24-09-2026","nav":"9.00840"},{"date":"23-09-2026","nav":"9.10310"},{"date":"22-09-2026","nav":"9.04110"},{"date":"21-09-2026","nav":"9.05620"},{"date":"18-09-2026","nav":"9.06000"},{"date":"17-09-2026","nav":"8.95630"},{"date":"16-09-2026","nav":"8.85210"},{"date":"15-09-2026","nav":"8.83700"},{"date":"11-09-2026","nav":"9.16070"},{"date":"10-09-2026","nav":"9.21990"},{"date":"09-09-2026","nav":"9.21570"},{"date":"08-09-2026","nav":"9.22030"},{"date":"07-09-2026","nav":"9.17390"},{"date":"04-09-2026","nav":"9.16840"},{"date":"03-09-2026","nav":"9.22070"},{"date":"02-09-2026","nav":"9.14030"},{"date":"01-09-2026","nav":"9.21000"},{"date":"31-08-2026","nav":"9.32890"},{"date":"28-08-2026","nav":"9.31660"},{"date":"27-08-2026","nav":"9.30940"},{"date":"26-08-2026","nav":"9.29400"},{"date":"25-08-2026","nav":"9.28190"},{"date":"24-08-2026","nav":"9.26970"},{"date":"21-08-2026","nav":"9.22560"},{"date":"20-08-2026","nav":"9.19830"},{"date":"19-08-2026","nav":"9.15690"},{"date":"18-08-2026","nav":"9.25100"},{"date":"17-08-2026","nav":"9.25810"},{"date":"14-08-2026","nav":"9.22360"},{"date":"13-08-2026","nav":"9.28940"},{"date":"12-08-2026","nav":"9.28190"},{"date":"11-08-2026","nav":"9.20770"},{"date":"10-08-2026","nav":"9.20910"},{"date":"07-08-2026","nav":"9.11590"},{"date":"06-08-2026","nav":"9.10320"},{"date":"05-08-2026","nav":"9.09620"},{"date":"04-08-2026","nav":"9.09320"},{"date":"03-08-2026","nav":"9.01860"},{"date":"31-07-2026","nav":"8.96920"},{"date":"30-07-2026","nav":"8.87400"},{"date":"29-07-2026","nav":"8.90660"},{"date":"28-07-2026","nav":"8.86710"},{"date":"27-07-2026","nav":"8.97450"},{"date":"24-07-2026","nav":"8.88900"},{"date":"23-07-2026","nav":"8.93770"},{"date":"22-07-2026","nav":"9.02450"},{"date":"21-07-2026","nav":"9.07690"},{"date":"20-07-2026","nav":"9.02260"},{"date":"17-07-2026","nav":"8.95910"},{"date":"16-07-2026","nav":"9.04120"},{"date":"15-07-2026","nav":"9.09470"},{"date":"14-07-2026","nav":"9.03160"},{"date":"13-07-2026","nav":"9.03310"},{"date":"10-07-2026","nav":"9.06700"},{"date":"09-07-2026","nav":"8.98250"},{"date":"08-07-2026","nav":"8.91100"},{"date":"07-07-2026","nav":"9.00580"},{"date":"06-07-2026","nav":"9.12290"},{"date":"03-07-2026","nav":"9.07350"},{"date":"02-07-2026","nav":"9.14570"},{"date":"01-07-2026","nav":"9.13130"},{"date":"30-06-2026","nav":"9.11690"},{"date":"29-06-2026","nav":"9.15180"},{"date":"25-06-2026","nav":"9.24490"},{"date":"24-06-2026","nav":"9.26060"},{"date":"23-06-2026","nav":"9.32930"},{"date":"22-06-2026","nav":"9.44740"},{"date":"19-06-2026","nav":"9.42390"},{"date":"18-06-2026","nav":"9.42900"},{"date":"17-06-2026","nav":"9.39530"},{"date":"16-06-2026","nav":"9.34670"},{"date":"15-06-2026","nav":"9.31650"},{"date":"12-06-2026","nav":"9.15520"},{"date":"11-06-2026","nav":"8.95830"},{"date":"10-06-2026","nav":"9.04930"},{"date":"09-06-2026","nav":"9.13710"},{"date":"08-06-2026","nav":"9.00940"},{"date":"05-06-2026","nav":"9.13640"},{"date":"04-06-2026","nav":"9.19410"},{"date":"03-06-2026","nav":"9.14770"},{"date":"02-06-2026","nav":"9.20300"},{"date":"01-06-2026","nav":"9.19100"},{"date":"29-05-2026","nav":"9.34140"},{"date":"27-05-2026","nav":"9.50820"},{"date":"26-05-2026","nav":"9.46280"},{"date":"25-05-2026","nav":"9.43400"},{"date":"22-05-2026","nav":"9.31970"},{"date":"21-05-2026","nav":"9.31600"},{"date":"20-05-2026","nav":"9.32590"},{"date":"19-05-2026","nav":"9.30060"},{"date":"18-05-2026","nav":"9.24020"},{"date":"15-05-2026","nav":"9.26030"},{"date":"14-05-2026","nav":"9.30160"},{"date":"13-05-2026","nav":"9.20540"},{"date":"12-05-2026","nav":"9.11860"},{"date":"11-05-2026","nav":"9.34330"},{"date":"08-05-2026","nav":"9.46080"},{"date":"07-05-2026","nav":"9.48550"},{"date":"06-05-2026","nav":"9.40220"},{"date":"05-05-2026","nav":"9.25180"},{"date":"04-05-2026","nav":"9.21070"},{"date":"30-04-2026","nav":"9.14260"},{"date":"29-04-2026","nav":"9.21910"},{"date":"28-04-2026","nav":"9.17010"},{"date":"27-04-2026","nav":"9.15640"},{"date":"24-04-2026","nav":"9.09050"},{"date":"23-04-2026","nav":"9.15820"},{"date":"22-04-2026","nav":"9.22090"},{"date":"21-04-2026","nav":"9.24150"},{"date":"20-04-2026","nav":"9.17430"},{"date":"17-04-2026","nav":"9.19960"},{"date":"16-04-2026","nav":"9.06890"},{"date":"15-04-2026","nav":"9.03840"},{"date":"13-04-2026","nav":"8.85460"},{"date":"10-04-2026","nav":"8.95360"},{"date":"09-04-2026","nav":"8.78740"},{"date":"08-04-2026","nav":"8.72060"},{"date":"07-04-2026","nav":"8.38420"},{"date":"06-04-2026","nav":"8.38940"},{"date":"02-04-2026","nav":"8.26290"},{"date":"01-04-2026","nav":"8.27550"},{"date":"31-03-2026","nav":"8.00350"},{"date":"30-03-2026","nav":"8.00360"},{"date":"27-03-2026","nav":"8.19740"},{"date":"25-03-2026","nav":"8.39980"},{"date":"24-03-2026","nav":"8.20840"},{"date":"23-03-2026","nav":"7.99490"},{"date":"20-03-2026","nav":"8.29440"},{"date":"19-03-2026","nav":"8.30540"},{"date":"18-03-2026","nav":"8.57510"},{"date":"17-03-2026","nav":"8.47650"},{"date":"16-03-2026","nav":"8.36530"},{"date":"13-03-2026","nav":"8.34940"},{"date":"12-03-2026","nav":"8.53210"},{"date":"11-03-2026","nav":"8.59430"},{"date":"10-03-2026","nav":"8.76280"},{"date":"09-03-2026","nav":"8.58720"},{"date":"06-03-2026","nav":"8.72790"},{"date":"05-03-2026","nav":"8.76280"},{"date":"04-03-2026","nav":"8.61830"},{"date":"02-03-2026","nav":"8.79750"},{"date":"27-02-2026","nav":"8.89870"},{"date":"26-02-2026","nav":"9.04470"},{"date":"25-02-2026","nav":"9.02760"},{"date":"24-02-2026","nav":"8.94350"},{"date":"23-02-2026","nav":"8.99290"},{"date":"20-02-2026","nav":"8.95900"},{"date":"19-02-2026","nav":"8.90590"},{"date":"18-02-2026","nav":"9.07190"},{"date":"17-02-2026","nav":"9.01160"},{"date":"16-02-2026","nav":"8.97980"},{"date":"13-02-2026","nav":"8.98260"},{"date":"12-02-2026","nav":"9.16660"},{"date":"11-02-2026","nav":"9.13980"},{"date":"10-02-2026","nav":"9.10910"},{"date":"09-02-2026","nav":"9.04260"},{"date":"06-02-2026","nav":"8.93670"},{"date":"05-02-2026","nav":"8.96010"},{"date":"04-02-2026","nav":"9.01940"},{"date":"03-02-2026","nav":"8.95730"},{"date":"02-02-2026","nav":"8.71380"},{"date":"30-01-2026","nav":"8.88390"},{"date":"29-01-2026","nav":"8.94250"},{"date":"28-01-2026","nav":"8.90360"},{"date":"27-01-2026","nav":"8.74330"},{"date":"23-01-2026","nav":"8.67950"},{"date":"22-01-2026","nav":"8.81250"},{"date":"21-01-2026","nav":"8.72550"},{"date":"20-01-2026","nav":"8.80930"},{"date":"19-01-2026","nav":"9.00950"},{"date":"16-01-2026","nav":"9.00490"},{"date":"14-01-2026","nav":"9.01560"},{"date":"13-01-2026","nav":"8.98490"},{"date":"12-01-2026","nav":"8.96040"},{"date":"09-01-2026","nav":"8.95500"},{"date":"08-01-2026","nav":"9.03780"},{"date":"07-01-2026","nav":"9.17850"},{"date":"06-01-2026","nav":"9.14330"},{"date":"05-01-2026","nav":"9.13010"},{"date":"02-01-2026","nav":"9.08030"},{"date":"01-01-2026","nav":"9.02520"},{"date":"31-12-2025","nav":"9.03370"},{"date":"30-12-2025","nav":"8.94540"},{"date":"29-12-2025","nav":"9.07260"},{"date":"26-12-2025","nav":"9.12390"},{"date":"24-12-2025","nav":"9.18310"},{"date":"23-12-2025","nav":"9.22460"},{"date":"22-12-2025","nav":"9.24760"},{"date":"19-12-2025","nav":"9.13250"},{"date":"18-12-2025","nav":"9.05520"},{"date":"17-12-2025","nav":"9.02160"},{"date":"16-12-2025","nav":"9.06600"},{"date":"15-12-2025","nav":"9.13320"},{"date":"12-12-2025","nav":"9.14310"},{"date":"11-12-2025","nav":"9.06530"},{"date":"10-12-2025","nav":"8.97170"},{"date":"09-12-2025","nav":"9.08170"},{"date":"08-12-2025","nav":"9.10190"},{"date":"05-12-2025","nav":"9.27210"},{"date":"04-12-2025","nav":"9.22870"},{"date":"03-12-2025","nav":"9.20150"},{"date":"02-12-2025","nav":"9.29500"},{"date":"01-12-2025","nav":"9.32960"},{"date":"28-11-2025","nav":"9.34720"},{"date":"27-11-2025","nav":"9.36980"},{"date":"26-11-2025","nav":"9.37850"},{"date":"25-11-2025","nav":"9.25560"},{"date":"24-11-2025","nav":"9.27160"},{"date":"21-11-2025","nav":"9.34880"},{"date":"20-11-2025","nav":"9.46300"},{"date":"19-11-2025","nav":"9.43430"},{"date":"18-11-2025","nav":"9.37260"},{"date":"17-11-2025","nav":"9.43020"},{"date":"14-11-2025","nav":"9.37200"},{"date":"13-11-2025","nav":"9.37170"},{"date":"12-11-2025","nav":"9.41700"},{"date":"11-11-2025","nav":"9.33810"},{"date":"10-11-2025","nav":"9.33470"},{"date":"07-11-2025","nav":"9.28550"},{"date":"06-11-2025","nav":"9.24930"},{"date":"04-11-2025","nav":"9.32440"},{"date":"03-11-2025","nav":"9.38110"},{"date":"31-10-2025","nav":"9.33200"},{"date":"30-10-2025","nav":"9.32880"},{"date":"29-10-2025","nav":"9.32580"},{"date":"28-10-2025","nav":"9.32380"},{"date":"27-10-2025","nav":"9.35640"},{"date":"24-10-2025","nav":"9.32870"},{"date":"23-10-2025","nav":"9.34380"},{"date":"20-10-2025","nav":"9.36910"},{"date":"17-10-2025","nav":"9.35170"},{"date":"16-10-2025","nav":"9.36400"},{"date":"15-10-2025","nav":"9.28480"},{"date":"14-10-2025","nav":"9.13940"},{"date":"13-10-2025","nav":"9.22320"},{"date":"10-10-2025","nav":"9.23190"},{"date":"09-10-2025","nav":"9.16960"},{"date":"08-10-2025","nav":"9.09050"},{"date":"07-10-2025","nav":"9.13190"},{"date":"06-10-2025","nav":"9.11260"},{"date":"03-10-2025","nav":"9.02940"},{"date":"01-10-2025","nav":"8.95550"},{"date":"30-09-2025","nav":"8.89420"},{"date":"26-09-2025","nav":"8.90620"},{"date":"25-09-2025","nav":"9.08250"},{"date":"24-09-2025","nav":"9.12850"},{"date":"23-09-2025","nav":"9.19700"},{"date":"22-09-2025","nav":"9.25880"},{"date":"19-09-2025","nav":"9.35290"},{"date":"18-09-2025","nav":"9.36630"},{"date":"17-09-2025","nav":"9.36420"},{"date":"16-09-2025","nav":"9.31950"},{"date":"15-09-2025","nav":"9.25640"},{"date":"12-09-2025","nav":"9.25250"},{"date":"11-09-2025","nav":"9.17430"},{"date":"10-09-2025","nav":"9.19610"},{"date":"09-09-2025","nav":"9.07110"},{"date":"08-09-2025","nav":"9.03230"},{"date":"05-09-2025","nav":"8.99940"},{"date":"04-09-2025","nav":"9.01440"},{"date":"03-09-2025","nav":"9.01990"},{"date":"02-09-2025","nav":"8.99350"},{"date":"01-09-2025","nav":"8.95800"},{"date":"29-08-2025","nav":"8.79070"},{"date":"28-08-2025","nav":"8.79530"},{"date":"26-08-2025","nav":"8.90810"},{"date":"25-08-2025","nav":"9.00960"},{"date":"22-08-2025","nav":"8.98670"},{"date":"21-08-2025","nav":"9.00400"},{"date":"20-08-2025","nav":"9.04950"},{"date":"19-08-2025","nav":"8.99140"},{"date":"18-08-2025","nav":"8.96510"},{"date":"14-08-2025","nav":"8.87650"},{"date":"13-08-2025","nav":"8.87600"},{"date":"12-08-2025","nav":"8.79810"},{"date":"11-08-2025","nav":"8.86410"},{"date":"08-08-2025","nav":"8.82220"},{"date":"07-08-2025","nav":"8.96960"},{"date":"06-08-2025","nav":"8.94980"},{"date":"05-08-2025","nav":"9.05720"},{"date":"04-08-2025","nav":"9.06880"},{"date":"01-08-2025","nav":"8.94920"},{"date":"31-07-2025","nav":"9.02310"},{"date":"30-07-2025","nav":"9.05780"},{"date":"29-07-2025","nav":"9.01750"},{"date":"28-07-2025","nav":"8.95750"},{"date":"25-07-2025","nav":"9.05440"},{"date":"24-07-2025","nav":"9.20760"},{"date":"23-07-2025","nav":"9.36780"},{"date":"22-07-2025","nav":"9.36130"},{"date":"21-07-2025","nav":"9.38960"},{"date":"18-07-2025","nav":"9.34100"},{"date":"17-07-2025","nav":"9.40820"},{"date":"16-07-2025","nav":"9.43550"},{"date":"15-07-2025","nav":"9.43700"},{"date":"14-07-2025","nav":"9.36640"},{"date":"11-07-2025","nav":"9.36660"},{"date":"10-07-2025","nav":"9.47180"},{"date":"09-07-2025","nav":"9.53850"},{"date":"08-07-2025","nav":"9.51660"},{"date":"07-07-2025","nav":"9.55670"},{"date":"04-07-2025","nav":"9.55560"},{"date":"03-07-2025","nav":"9.55210"},{"date":"02-07-2025","nav":"9.52930"},{"date":"01-07-2025","nav":"9.59150"},{"date":"30-06-2025","nav":"9.64480"},{"date":"27-06-2025","nav":"9.58810"},{"date":"26-06-2025","nav":"9.55960"},{"date":"25-06-2025","nav":"9.54790"},{"date":"24-06-2025","nav":"9.52960"},{"date":"23-06-2025","nav":"9.50610"},{"date":"20-06-2025","nav":"9.44720"},{"date":"19-06-2025","nav":"9.32700"},{"date":"18-06-2025","nav":"9.43990"},{"date":"17-06-2025","nav":"9.48280"},{"date":"16-06-2025","nav":"9.45890"},{"date":"13-06-2025","nav":"9.37830"},{"date":"12-06-2025","nav":"9.38870"},{"date":"11-06-2025","nav":"9.52890"},{"date":"10-06-2025","nav":"9.55510"},{"date":"09-06-2025","nav":"9.52540"},{"date":"06-06-2025","nav":"9.42300"},{"date":"05-06-2025","nav":"9.40200"},{"date":"04-06-2025","nav":"9.31570"},{"date":"03-06-2025","nav":"9.26580"},{"date":"02-06-2025","nav":"9.27880"},{"date":"30-05-2025","nav":"9.26120"},{"date":"29-05-2025","nav":"9.34890"},{"date":"28-05-2025","nav":"9.31070"},{"date":"27-05-2025","nav":"9.30230"},{"date":"26-05-2025","nav":"9.30240"},{"date":"23-05-2025","nav":"9.22530"},{"date":"22-05-2025","nav":"9.19210"},{"date":"21-05-2025","nav":"9.23610"},{"date":"20-05-2025","nav":"9.14410"},{"date":"19-05-2025","nav":"9.26100"},{"date":"16-05-2025","nav":"9.26920"},{"date":"15-05-2025","nav":"9.13120"},{"date":"14-05-2025","nav":"8.98760"},{"date":"13-05-2025","nav":"8.89380"},{"date":"12-05-2025","nav":"8.86530"},{"date":"09-05-2025","nav":"8.50850"},{"date":"08-05-2025","nav":"8.50940"},{"date":"07-05-2025","nav":"8.60430"},{"date":"06-05-2025","nav":"8.58570"},{"date":"05-05-2025","nav":"8.74700"},{"date":"02-05-2025","nav":"8.60390"},{"date":"30-04-2025","nav":"8.63950"},{"date":"29-04-2025","nav":"8.75660"},{"date":"28-04-2025","nav":"8.65600"},{"date":"25-04-2025","nav":"8.55210"},{"date":"24-04-2025","nav":"8.71190"},{"date":"23-04-2025","nav":"8.74140"},{"date":"22-04-2025","nav":"8.57190"},{"date":"21-04-2025","nav":"8.49810"},{"date":"17-04-2025","nav":"8.30990"},{"date":"16-04-2025","nav":"8.24000"},{"date":"15-04-2025","nav":"8.20340"},{"date":"11-04-2025","nav":"7.96090"},{"date":"09-04-2025","nav":"7.75340"},{"date":"08-04-2025","nav":"7.81670"},{"date":"07-04-2025","nav":"7.67430"},{"date":"04-04-2025","nav":"7.97580"},{"date":"03-04-2025","nav":"8.26580"},{"date":"02-04-2025","nav":"8.35050"},{"date":"01-04-2025","nav":"8.27390"},{"date":"31-03-2025","nav":"8.39490"},{"date":"28-03-2025","nav":"8.39510"},{"date":"27-03-2025","nav":"8.44910"},{"date":"26-03-2025","nav":"8.38710"},{"date":"25-03-2025","nav":"8.37660"},{"date":"24-03-2025","nav":"8.45430"},{"date":"21-03-2025","nav":"8.33050"},{"date":"20-03-2025","nav":"8.27100"},{"date":"19-03-2025","nav":"8.23630"},{"date":"18-03-2025","nav":"8.11590"},{"date":"17-03-2025","nav":"7.90740"},{"date":"13-03-2025","nav":"7.86040"},{"date":"12-03-2025","nav":"7.85520"},{"date":"11-03-2025","nav":"7.92370"},{"date":"10-03-2025","nav":"7.87520"},{"date":"07-03-2025","nav":"8.04840"},{"date":"06-03-2025","nav":"8.05790"},{"date":"05-03-2025","nav":"8.01560"},{"date":"04-03-2025","nav":"7.81360"},{"date":"03-03-2025","nav":"7.79590"},{"date":"28-02-2025","nav":"7.72810"},{"date":"27-02-2025","nav":"7.90120"},{"date":"25-02-2025","nav":"8.08240"},{"date":"24-02-2025","nav":"8.14090"},{"date":"21-02-2025","nav":"8.17710"},{"date":"20-02-2025","nav":"8.26500"},{"date":"19-02-2025","nav":"8.18760"},{"date":"18-02-2025","nav":"8.10710"},{"date":"17-02-2025","nav":"8.14040"},{"date":"14-02-2025","nav":"8.16560"},{"date":"13-02-2025","nav":"8.35110"},{"date":"12-02-2025","nav":"8.42250"},{"date":"11-02-2025","nav":"8.44280"},{"date":"10-02-2025","nav":"8.65130"},{"date":"07-02-2025","nav":"8.80990"},{"date":"06-02-2025","nav":"8.80420"},{"date":"05-02-2025","nav":"8.92360"},{"date":"04-02-2025","nav":"8.80810"},{"date":"03-02-2025","nav":"8.68850"},{"date":"31-01-2025","nav":"8.86230"},{"date":"30-01-2025","nav":"8.71780"},{"date":"29-01-2025","nav":"8.76220"},{"date":"28-01-2025","nav":"8.52700"},{"date":"27-01-2025","nav":"8.67710"},{"date":"24-01-2025","nav":"8.97840"},{"date":"23-01-2025","nav":"9.09260"},{"date":"22-01-2025","nav":"8.91220"},{"date":"21-01-2025","nav":"9.03860"},{"date":"20-01-2025","nav":"9.31640"},{"date":"17-01-2025","nav":"9.26850"},{"date":"16-01-2025","nav":"9.23280"},{"date":"15-01-2025","nav":"9.18240"},{"date":"14-01-2025","nav":"9.12870"},{"date":"13-01-2025","nav":"9.11830"},{"date":"10-01-2025","nav":"9.47850"},{"date":"09-01-2025","nav":"9.55950"},{"date":"08-01-2025","nav":"9.64620"},{"date":"07-01-2025","nav":"9.80540"},{"date":"06-01-2025","nav":"9.76610"},{"date":"03-01-2025","nav":"9.98300"},{"date":"02-01-2025","nav":"10.05450"},{"date":"01-01-2025","nav":"9.92510"},{"date":"31-12-2024","nav":"9.87930"},{"date":"30-12-2024","nav":"9.88170"},{"date":"27-12-2024","nav":"10.02570"},{"date":"26-12-2024","nav":"10.05870"},{"date":"24-12-2024","nav":"9.98850"},{"date":"23-12-2024","nav":"10.00590"},{"date":"20-12-2024","nav":"10.01030"},{"date":"19-12-2024","nav":"10.28310"},{"date":"18-12-2024","nav":"10.37150"},{"date":"17-12-2024","nav":"10.49420"},{"date":"16-12-2024","nav":"10.61770"},{"date":"13-12-2024","nav":"10.52240"},{"date":"12-12-2024","nav":"10.55030"},{"date":"11-12-2024","nav":"10.61330"},{"date":"10-12-2024","nav":"10.57480"},{"date":"09-12-2024","nav":"10.55850"},{"date":"06-12-2024","nav":"10.50090"},{"date":"05-12-2024","nav":"10.42730"},{"date":"04-12-2024","nav":"10.37770"},{"date":"03-12-2024","nav":"10.34040"},{"date":"02-12-2024","nav":"10.27840"},{"date":"29-11-2024","nav":"10.17340"},{"date":"28-11-2024","nav":"10.14990"},{"date":"27-11-2024","nav":"10.15770"},{"date":"26-11-2024","nav":"10.01310"},{"date":"25-11-2024","nav":"10.00530"},{"date":"22-11-2024","nav":"9.82160"},{"date":"21-11-2024","nav":"9.66020"},{"date":"19-11-2024","nav":"9.77500"},{"date":"18-11-2024","nav":"9.66620"},{"date":"14-11-2024","nav":"9.66820"},{"date":"13-11-2024","nav":"9.64710"},{"date":"12-11-2024","nav":"9.92230"},{"date":"11-11-2024","nav":"10.13110"},{"date":"08-11-2024","nav":"10.10830"},{"date":"07-11-2024","nav":"10.20270"},{"date":"06-11-2024","nav":"10.26770"},{"date":"05-11-2024","nav":"9.98060"}],"status":"SUCCESS"}