{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152990,"scheme_name":"Bandhan Nifty 500 Value 50 Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1IW4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.42690"},{"date":"21-10-2026","nav":"10.47020"},{"date":"19-10-2026","nav":"10.57790"},{"date":"16-10-2026","nav":"10.60970"},{"date":"15-10-2026","nav":"10.60540"},{"date":"14-10-2026","nav":"10.61460"},{"date":"13-10-2026","nav":"10.60030"},{"date":"12-10-2026","nav":"10.51090"},{"date":"09-10-2026","nav":"10.52880"},{"date":"08-10-2026","nav":"10.39180"},{"date":"07-10-2026","nav":"10.62610"},{"date":"06-10-2026","nav":"10.71690"},{"date":"05-10-2026","nav":"10.69040"},{"date":"01-10-2026","nav":"10.61030"},{"date":"30-09-2026","nav":"10.78370"},{"date":"29-09-2026","nav":"10.78710"},{"date":"28-09-2026","nav":"10.86250"},{"date":"25-09-2026","nav":"11.07650"},{"date":"24-09-2026","nav":"11.08410"},{"date":"23-09-2026","nav":"11.19460"},{"date":"22-09-2026","nav":"11.09100"},{"date":"21-09-2026","nav":"11.08610"},{"date":"18-09-2026","nav":"11.12260"},{"date":"17-09-2026","nav":"11.07740"},{"date":"16-09-2026","nav":"11.03270"},{"date":"15-09-2026","nav":"10.97810"},{"date":"11-09-2026","nav":"11.17170"},{"date":"10-09-2026","nav":"11.27450"},{"date":"09-09-2026","nav":"11.26530"},{"date":"08-09-2026","nav":"11.24880"},{"date":"07-09-2026","nav":"11.25920"},{"date":"04-09-2026","nav":"11.33010"},{"date":"03-09-2026","nav":"11.32850"},{"date":"02-09-2026","nav":"11.28530"},{"date":"01-09-2026","nav":"11.24390"},{"date":"31-08-2026","nav":"11.32340"},{"date":"28-08-2026","nav":"11.36740"},{"date":"27-08-2026","nav":"11.32810"},{"date":"26-08-2026","nav":"11.42500"},{"date":"25-08-2026","nav":"11.38930"},{"date":"24-08-2026","nav":"11.37780"},{"date":"21-08-2026","nav":"11.34880"},{"date":"20-08-2026","nav":"11.29420"},{"date":"19-08-2026","nav":"11.28020"},{"date":"18-08-2026","nav":"11.32710"},{"date":"17-08-2026","nav":"11.39290"},{"date":"14-08-2026","nav":"11.38610"},{"date":"13-08-2026","nav":"11.49420"},{"date":"12-08-2026","nav":"11.53040"},{"date":"11-08-2026","nav":"11.48260"},{"date":"10-08-2026","nav":"11.54040"},{"date":"07-08-2026","nav":"11.62470"},{"date":"06-08-2026","nav":"11.55140"},{"date":"05-08-2026","nav":"11.58640"},{"date":"04-08-2026","nav":"11.52380"},{"date":"03-08-2026","nav":"11.56190"},{"date":"31-07-2026","nav":"11.40990"},{"date":"30-07-2026","nav":"11.34860"},{"date":"29-07-2026","nav":"11.30010"},{"date":"28-07-2026","nav":"11.21890"},{"date":"27-07-2026","nav":"11.29380"},{"date":"24-07-2026","nav":"11.22150"},{"date":"23-07-2026","nav":"11.24070"},{"date":"22-07-2026","nav":"11.33410"},{"date":"21-07-2026","nav":"11.42960"},{"date":"20-07-2026","nav":"11.39800"},{"date":"17-07-2026","nav":"11.27700"},{"date":"16-07-2026","nav":"11.25540"},{"date":"15-07-2026","nav":"11.27400"},{"date":"14-07-2026","nav":"11.28950"},{"date":"13-07-2026","nav":"11.36820"},{"date":"10-07-2026","nav":"11.35230"},{"date":"09-07-2026","nav":"11.23230"},{"date":"08-07-2026","nav":"11.16350"},{"date":"07-07-2026","nav":"11.36850"},{"date":"06-07-2026","nav":"11.43640"},{"date":"03-07-2026","nav":"11.41940"},{"date":"02-07-2026","nav":"11.42290"},{"date":"01-07-2026","nav":"11.37570"},{"date":"30-06-2026","nav":"11.37780"},{"date":"29-06-2026","nav":"11.37970"},{"date":"25-06-2026","nav":"11.42450"},{"date":"24-06-2026","nav":"11.54780"},{"date":"23-06-2026","nav":"11.53820"},{"date":"22-06-2026","nav":"11.73380"},{"date":"19-06-2026","nav":"11.67770"},{"date":"18-06-2026","nav":"11.68660"},{"date":"17-06-2026","nav":"11.64720"},{"date":"16-06-2026","nav":"11.63200"},{"date":"15-06-2026","nav":"11.65210"},{"date":"12-06-2026","nav":"11.52170"},{"date":"11-06-2026","nav":"11.33300"},{"date":"10-06-2026","nav":"11.40840"},{"date":"09-06-2026","nav":"11.60310"},{"date":"08-06-2026","nav":"11.49320"},{"date":"05-06-2026","nav":"11.64540"},{"date":"04-06-2026","nav":"11.71960"},{"date":"03-06-2026","nav":"11.69650"},{"date":"02-06-2026","nav":"11.65460"},{"date":"01-06-2026","nav":"11.65730"},{"date":"31-05-2026","nav":"11.70890"},{"date":"29-05-2026","nav":"11.70910"},{"date":"27-05-2026","nav":"11.93120"},{"date":"26-05-2026","nav":"11.82310"},{"date":"25-05-2026","nav":"11.79100"},{"date":"22-05-2026","nav":"11.66340"},{"date":"21-05-2026","nav":"11.66690"},{"date":"20-05-2026","nav":"11.60920"},{"date":"19-05-2026","nav":"11.54320"},{"date":"18-05-2026","nav":"11.48860"},{"date":"15-05-2026","nav":"11.63970"},{"date":"14-05-2026","nav":"11.72590"},{"date":"13-05-2026","nav":"11.64030"},{"date":"12-05-2026","nav":"11.48760"},{"date":"11-05-2026","nav":"11.58550"},{"date":"08-05-2026","nav":"11.75190"},{"date":"07-05-2026","nav":"11.87870"},{"date":"06-05-2026","nav":"11.87520"},{"date":"05-05-2026","nav":"11.73100"},{"date":"04-05-2026","nav":"11.73900"},{"date":"30-04-2026","nav":"11.68670"},{"date":"29-04-2026","nav":"11.85190"},{"date":"28-04-2026","nav":"11.82910"},{"date":"27-04-2026","nav":"11.80740"},{"date":"24-04-2026","nav":"11.65500"},{"date":"23-04-2026","nav":"11.69290"},{"date":"22-04-2026","nav":"11.80410"},{"date":"21-04-2026","nav":"11.74500"},{"date":"20-04-2026","nav":"11.70670"},{"date":"17-04-2026","nav":"11.69950"},{"date":"16-04-2026","nav":"11.58880"},{"date":"15-04-2026","nav":"11.54780"},{"date":"13-04-2026","nav":"11.32830"},{"date":"10-04-2026","nav":"11.37180"},{"date":"09-04-2026","nav":"11.27660"},{"date":"08-04-2026","nav":"11.23030"},{"date":"07-04-2026","nav":"10.90310"},{"date":"06-04-2026","nav":"10.84680"},{"date":"02-04-2026","nav":"10.71700"},{"date":"01-04-2026","nav":"10.74690"},{"date":"31-03-2026","nav":"10.54780"},{"date":"30-03-2026","nav":"10.54790"},{"date":"27-03-2026","nav":"10.67470"},{"date":"25-03-2026","nav":"10.81120"},{"date":"24-03-2026","nav":"10.61450"},{"date":"23-03-2026","nav":"10.48350"},{"date":"20-03-2026","nav":"10.86060"},{"date":"19-03-2026","nav":"10.77850"},{"date":"18-03-2026","nav":"11.07960"},{"date":"17-03-2026","nav":"11.03550"},{"date":"16-03-2026","nav":"10.91600"},{"date":"13-03-2026","nav":"10.99250"},{"date":"12-03-2026","nav":"11.33780"},{"date":"11-03-2026","nav":"11.28200"},{"date":"10-03-2026","nav":"11.32240"},{"date":"09-03-2026","nav":"11.14130"},{"date":"06-03-2026","nav":"11.48790"},{"date":"05-03-2026","nav":"11.56910"},{"date":"04-03-2026","nav":"11.37040"},{"date":"02-03-2026","nav":"11.71970"},{"date":"28-02-2026","nav":"11.88530"},{"date":"27-02-2026","nav":"11.88540"},{"date":"26-02-2026","nav":"11.97610"},{"date":"25-02-2026","nav":"11.91550"},{"date":"24-02-2026","nav":"11.79160"},{"date":"23-02-2026","nav":"11.71240"},{"date":"20-02-2026","nav":"11.69850"},{"date":"19-02-2026","nav":"11.59350"},{"date":"18-02-2026","nav":"11.71910"},{"date":"17-02-2026","nav":"11.62200"},{"date":"16-02-2026","nav":"11.58840"},{"date":"13-02-2026","nav":"11.46150"},{"date":"12-02-2026","nav":"11.68620"},{"date":"11-02-2026","nav":"11.74100"},{"date":"10-02-2026","nav":"11.69470"},{"date":"09-02-2026","nav":"11.61940"},{"date":"06-02-2026","nav":"11.48300"},{"date":"05-02-2026","nav":"11.46040"},{"date":"04-02-2026","nav":"11.51420"},{"date":"03-02-2026","nav":"11.30450"},{"date":"02-02-2026","nav":"11.06850"},{"date":"31-01-2026","nav":"11.23430"},{"date":"30-01-2026","nav":"11.23440"},{"date":"29-01-2026","nav":"11.47150"},{"date":"28-01-2026","nav":"11.31630"},{"date":"27-01-2026","nav":"11.02410"},{"date":"23-01-2026","nav":"10.85950"},{"date":"22-01-2026","nav":"10.98910"},{"date":"21-01-2026","nav":"10.84050"},{"date":"20-01-2026","nav":"10.84800"},{"date":"19-01-2026","nav":"11.08350"},{"date":"16-01-2026","nav":"11.15590"},{"date":"14-01-2026","nav":"11.13430"},{"date":"13-01-2026","nav":"10.95970"},{"date":"12-01-2026","nav":"10.92150"},{"date":"09-01-2026","nav":"10.81610"},{"date":"08-01-2026","nav":"10.86950"},{"date":"07-01-2026","nav":"11.13840"},{"date":"06-01-2026","nav":"11.18000"},{"date":"05-01-2026","nav":"11.17170"},{"date":"02-01-2026","nav":"11.17490"},{"date":"01-01-2026","nav":"10.98350"},{"date":"31-12-2025","nav":"10.93110"},{"date":"30-12-2025","nav":"10.77000"},{"date":"29-12-2025","nav":"10.69800"},{"date":"26-12-2025","nav":"10.70480"},{"date":"24-12-2025","nav":"10.70330"},{"date":"23-12-2025","nav":"10.72100"},{"date":"22-12-2025","nav":"10.66010"},{"date":"19-12-2025","nav":"10.57590"},{"date":"18-12-2025","nav":"10.51320"},{"date":"17-12-2025","nav":"10.53430"},{"date":"16-12-2025","nav":"10.48920"},{"date":"15-12-2025","nav":"10.56440"},{"date":"12-12-2025","nav":"10.53320"},{"date":"11-12-2025","nav":"10.40590"},{"date":"10-12-2025","nav":"10.35590"},{"date":"09-12-2025","nav":"10.34070"},{"date":"08-12-2025","nav":"10.31510"},{"date":"05-12-2025","nav":"10.49900"},{"date":"04-12-2025","nav":"10.47010"},{"date":"03-12-2025","nav":"10.46480"},{"date":"02-12-2025","nav":"10.55720"},{"date":"01-12-2025","nav":"10.57610"},{"date":"30-11-2025","nav":"10.54740"},{"date":"28-11-2025","nav":"10.54760"},{"date":"27-11-2025","nav":"10.58090"},{"date":"26-11-2025","nav":"10.61060"},{"date":"25-11-2025","nav":"10.45590"},{"date":"24-11-2025","nav":"10.43480"},{"date":"21-11-2025","nav":"10.52340"},{"date":"20-11-2025","nav":"10.62870"},{"date":"19-11-2025","nav":"10.66520"},{"date":"18-11-2025","nav":"10.69490"},{"date":"17-11-2025","nav":"10.76570"},{"date":"14-11-2025","nav":"10.72510"},{"date":"13-11-2025","nav":"10.73750"},{"date":"12-11-2025","nav":"10.74870"},{"date":"11-11-2025","nav":"10.65730"},{"date":"10-11-2025","nav":"10.61460"},{"date":"07-11-2025","nav":"10.59190"},{"date":"06-11-2025","nav":"10.51330"},{"date":"04-11-2025","nav":"10.64660"},{"date":"03-11-2025","nav":"10.73740"},{"date":"31-10-2025","nav":"10.64310"},{"date":"30-10-2025","nav":"10.67750"},{"date":"29-10-2025","nav":"10.70050"},{"date":"28-10-2025","nav":"10.53030"},{"date":"27-10-2025","nav":"10.50960"},{"date":"24-10-2025","nav":"10.35630"},{"date":"23-10-2025","nav":"10.33930"},{"date":"20-10-2025","nav":"10.32500"},{"date":"17-10-2025","nav":"10.23170"},{"date":"16-10-2025","nav":"10.29990"},{"date":"15-10-2025","nav":"10.28350"},{"date":"14-10-2025","nav":"10.17750"},{"date":"13-10-2025","nav":"10.27760"},{"date":"10-10-2025","nav":"10.31670"},{"date":"09-10-2025","nav":"10.28430"},{"date":"08-10-2025","nav":"10.21040"},{"date":"07-10-2025","nav":"10.27150"},{"date":"06-10-2025","nav":"10.28530"},{"date":"03-10-2025","nav":"10.28920"},{"date":"01-10-2025","nav":"10.19480"},{"date":"30-09-2025","nav":"10.16570"},{"date":"26-09-2025","nav":"9.95900"},{"date":"25-09-2025","nav":"10.10760"},{"date":"24-09-2025","nav":"10.16810"},{"date":"23-09-2025","nav":"10.21470"},{"date":"22-09-2025","nav":"10.17590"},{"date":"19-09-2025","nav":"10.22510"},{"date":"18-09-2025","nav":"10.17790"},{"date":"17-09-2025","nav":"10.16600"},{"date":"16-09-2025","nav":"10.10190"},{"date":"15-09-2025","nav":"9.99220"},{"date":"12-09-2025","nav":"9.97850"},{"date":"11-09-2025","nav":"9.94570"},{"date":"10-09-2025","nav":"9.87850"},{"date":"09-09-2025","nav":"9.83230"},{"date":"08-09-2025","nav":"9.85340"},{"date":"05-09-2025","nav":"9.82900"},{"date":"04-09-2025","nav":"9.78950"},{"date":"03-09-2025","nav":"9.86300"},{"date":"02-09-2025","nav":"9.74780"},{"date":"01-09-2025","nav":"9.69650"},{"date":"31-08-2025","nav":"9.53990"},{"date":"29-08-2025","nav":"9.54010"},{"date":"28-08-2025","nav":"9.56250"},{"date":"26-08-2025","nav":"9.64810"},{"date":"25-08-2025","nav":"9.79720"},{"date":"22-08-2025","nav":"9.75090"},{"date":"21-08-2025","nav":"9.84180"},{"date":"20-08-2025","nav":"9.87190"},{"date":"19-08-2025","nav":"9.88770"},{"date":"18-08-2025","nav":"9.78450"},{"date":"14-08-2025","nav":"9.69040"},{"date":"13-08-2025","nav":"9.75670"},{"date":"12-08-2025","nav":"9.69740"},{"date":"11-08-2025","nav":"9.67350"},{"date":"08-08-2025","nav":"9.58690"},{"date":"07-08-2025","nav":"9.64080"},{"date":"06-08-2025","nav":"9.64780"},{"date":"05-08-2025","nav":"9.67640"},{"date":"04-08-2025","nav":"9.67310"},{"date":"01-08-2025","nav":"9.54620"},{"date":"31-07-2025","nav":"9.70740"},{"date":"30-07-2025","nav":"9.80280"},{"date":"29-07-2025","nav":"9.85940"},{"date":"28-07-2025","nav":"9.77930"},{"date":"25-07-2025","nav":"9.86660"},{"date":"24-07-2025","nav":"10.04750"},{"date":"23-07-2025","nav":"10.05520"},{"date":"22-07-2025","nav":"9.99960"},{"date":"21-07-2025","nav":"10.03820"},{"date":"18-07-2025","nav":"10.01730"},{"date":"17-07-2025","nav":"10.03460"},{"date":"16-07-2025","nav":"10.03380"},{"date":"15-07-2025","nav":"10.01920"},{"date":"14-07-2025","nav":"9.96880"},{"date":"11-07-2025","nav":"9.92950"},{"date":"10-07-2025","nav":"9.97700"},{"date":"09-07-2025","nav":"9.97560"},{"date":"08-07-2025","nav":"10.04900"},{"date":"07-07-2025","nav":"10.02590"},{"date":"04-07-2025","nav":"10.04200"},{"date":"03-07-2025","nav":"10.01020"},{"date":"02-07-2025","nav":"10.03390"},{"date":"01-07-2025","nav":"10.06640"},{"date":"30-06-2025","nav":"10.05620"},{"date":"27-06-2025","nav":"10.01470"},{"date":"26-06-2025","nav":"9.96500"},{"date":"25-06-2025","nav":"9.82130"},{"date":"24-06-2025","nav":"9.78010"},{"date":"23-06-2025","nav":"9.71560"},{"date":"20-06-2025","nav":"9.67760"},{"date":"19-06-2025","nav":"9.56650"},{"date":"18-06-2025","nav":"9.68520"},{"date":"17-06-2025","nav":"9.70700"},{"date":"16-06-2025","nav":"9.79750"},{"date":"13-06-2025","nav":"9.73250"},{"date":"12-06-2025","nav":"9.80950"},{"date":"11-06-2025","nav":"9.98950"},{"date":"10-06-2025","nav":"9.95140"},{"date":"09-06-2025","nav":"9.92210"},{"date":"06-06-2025","nav":"9.80020"},{"date":"05-06-2025","nav":"9.67790"},{"date":"04-06-2025","nav":"9.68220"},{"date":"03-06-2025","nav":"9.64670"},{"date":"02-06-2025","nav":"9.70190"},{"date":"31-05-2025","nav":"9.67240"},{"date":"30-05-2025","nav":"9.67250"},{"date":"29-05-2025","nav":"9.74420"},{"date":"28-05-2025","nav":"9.72290"},{"date":"27-05-2025","nav":"9.73450"},{"date":"26-05-2025","nav":"9.77100"},{"date":"23-05-2025","nav":"9.72670"},{"date":"22-05-2025","nav":"9.65650"},{"date":"21-05-2025","nav":"9.73070"},{"date":"20-05-2025","nav":"9.67570"},{"date":"19-05-2025","nav":"9.75960"},{"date":"16-05-2025","nav":"9.74880"},{"date":"15-05-2025","nav":"9.71090"},{"date":"14-05-2025","nav":"9.61230"},{"date":"13-05-2025","nav":"9.49900"},{"date":"12-05-2025","nav":"9.58370"},{"date":"09-05-2025","nav":"9.25240"},{"date":"08-05-2025","nav":"9.24840"},{"date":"07-05-2025","nav":"9.40940"},{"date":"06-05-2025","nav":"9.31140"},{"date":"05-05-2025","nav":"9.51320"},{"date":"02-05-2025","nav":"9.41650"},{"date":"30-04-2025","nav":"9.39460"},{"date":"29-04-2025","nav":"9.47510"},{"date":"28-04-2025","nav":"9.53370"},{"date":"25-04-2025","nav":"9.36550"},{"date":"24-04-2025","nav":"9.57310"},{"date":"23-04-2025","nav":"9.54500"},{"date":"22-04-2025","nav":"9.51520"},{"date":"21-04-2025","nav":"9.54280"},{"date":"17-04-2025","nav":"9.34120"},{"date":"16-04-2025","nav":"9.27620"},{"date":"15-04-2025","nav":"9.19050"},{"date":"11-04-2025","nav":"8.98620"},{"date":"09-04-2025","nav":"8.75220"},{"date":"08-04-2025","nav":"8.83920"},{"date":"07-04-2025","nav":"8.67700"},{"date":"04-04-2025","nav":"8.99950"},{"date":"03-04-2025","nav":"9.37350"},{"date":"02-04-2025","nav":"9.35290"},{"date":"01-04-2025","nav":"9.30410"},{"date":"31-03-2025","nav":"9.30420"},{"date":"28-03-2025","nav":"9.30440"},{"date":"27-03-2025","nav":"9.35660"},{"date":"26-03-2025","nav":"9.27000"},{"date":"25-03-2025","nav":"9.35520"},{"date":"24-03-2025","nav":"9.45670"},{"date":"21-03-2025","nav":"9.29450"},{"date":"20-03-2025","nav":"9.17690"},{"date":"19-03-2025","nav":"9.10550"},{"date":"18-03-2025","nav":"8.96990"},{"date":"17-03-2025","nav":"8.81340"},{"date":"13-03-2025","nav":"8.76610"},{"date":"12-03-2025","nav":"8.80980"},{"date":"11-03-2025","nav":"8.81390"},{"date":"10-03-2025","nav":"8.81870"},{"date":"07-03-2025","nav":"8.93940"},{"date":"06-03-2025","nav":"8.95650"},{"date":"05-03-2025","nav":"8.79280"},{"date":"04-03-2025","nav":"8.53530"},{"date":"03-03-2025","nav":"8.46180"},{"date":"28-02-2025","nav":"8.40440"},{"date":"27-02-2025","nav":"8.59710"},{"date":"25-02-2025","nav":"8.64950"},{"date":"24-02-2025","nav":"8.75890"},{"date":"21-02-2025","nav":"8.88620"},{"date":"20-02-2025","nav":"8.92850"},{"date":"19-02-2025","nav":"8.78180"},{"date":"18-02-2025","nav":"8.68870"},{"date":"17-02-2025","nav":"8.67480"},{"date":"14-02-2025","nav":"8.60500"},{"date":"13-02-2025","nav":"8.77750"},{"date":"12-02-2025","nav":"8.75110"},{"date":"11-02-2025","nav":"8.72820"},{"date":"10-02-2025","nav":"8.94210"},{"date":"07-02-2025","nav":"9.13620"},{"date":"06-02-2025","nav":"9.09640"},{"date":"05-02-2025","nav":"9.16390"},{"date":"04-02-2025","nav":"9.04420"},{"date":"03-02-2025","nav":"8.84870"},{"date":"31-01-2025","nav":"9.20360"},{"date":"30-01-2025","nav":"9.01750"},{"date":"29-01-2025","nav":"8.96780"},{"date":"28-01-2025","nav":"8.81660"},{"date":"27-01-2025","nav":"8.85200"},{"date":"24-01-2025","nav":"9.07410"},{"date":"23-01-2025","nav":"9.20100"},{"date":"22-01-2025","nav":"9.16020"},{"date":"21-01-2025","nav":"9.23770"},{"date":"20-01-2025","nav":"9.35310"},{"date":"17-01-2025","nav":"9.25970"},{"date":"16-01-2025","nav":"9.18180"},{"date":"15-01-2025","nav":"9.03930"},{"date":"14-01-2025","nav":"9.00370"},{"date":"13-01-2025","nav":"8.73410"},{"date":"10-01-2025","nav":"9.04820"},{"date":"09-01-2025","nav":"9.23620"},{"date":"08-01-2025","nav":"9.37840"},{"date":"07-01-2025","nav":"9.39500"},{"date":"06-01-2025","nav":"9.29210"},{"date":"03-01-2025","nav":"9.61710"},{"date":"02-01-2025","nav":"9.56070"},{"date":"01-01-2025","nav":"9.42290"},{"date":"31-12-2024","nav":"9.40140"},{"date":"30-12-2024","nav":"9.32940"},{"date":"27-12-2024","nav":"9.48310"},{"date":"26-12-2024","nav":"9.57700"},{"date":"24-12-2024","nav":"9.55880"},{"date":"23-12-2024","nav":"9.57930"},{"date":"20-12-2024","nav":"9.53260"},{"date":"19-12-2024","nav":"9.76390"},{"date":"18-12-2024","nav":"9.81850"},{"date":"17-12-2024","nav":"9.98750"},{"date":"16-12-2024","nav":"10.15180"},{"date":"13-12-2024","nav":"10.18130"},{"date":"12-12-2024","nav":"10.19910"},{"date":"11-12-2024","nav":"10.28080"},{"date":"10-12-2024","nav":"10.26540"},{"date":"09-12-2024","nav":"10.24900"},{"date":"06-12-2024","nav":"10.26770"},{"date":"05-12-2024","nav":"10.19170"},{"date":"04-12-2024","nav":"10.17260"},{"date":"03-12-2024","nav":"10.13100"},{"date":"02-12-2024","nav":"9.98300"},{"date":"30-11-2024","nav":"9.93710"},{"date":"29-11-2024","nav":"9.93720"},{"date":"28-11-2024","nav":"9.89380"},{"date":"27-11-2024","nav":"9.91140"},{"date":"26-11-2024","nav":"9.88270"},{"date":"25-11-2024","nav":"9.87800"},{"date":"22-11-2024","nav":"9.67810"},{"date":"21-11-2024","nav":"9.49000"},{"date":"19-11-2024","nav":"9.56540"},{"date":"18-11-2024","nav":"9.54270"},{"date":"14-11-2024","nav":"9.50070"},{"date":"13-11-2024","nav":"9.52200"},{"date":"12-11-2024","nav":"9.74220"},{"date":"11-11-2024","nav":"9.89170"},{"date":"08-11-2024","nav":"9.91870"},{"date":"07-11-2024","nav":"10.08650"},{"date":"06-11-2024","nav":"10.19630"},{"date":"05-11-2024","nav":"10.06250"},{"date":"04-11-2024","nav":"9.89250"},{"date":"31-10-2024","nav":"10.00440"},{"date":"30-10-2024","nav":"9.99190"}],"status":"SUCCESS"}