{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152996,"scheme_name":"Nippon India CRISIL - IBX AAA Financial Services - Jan 2028 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1DS0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.48180"},{"date":"21-10-2026","nav":"11.48790"},{"date":"19-10-2026","nav":"11.49330"},{"date":"16-10-2026","nav":"11.48950"},{"date":"15-10-2026","nav":"11.49230"},{"date":"14-10-2026","nav":"11.49440"},{"date":"13-10-2026","nav":"11.49640"},{"date":"12-10-2026","nav":"11.48980"},{"date":"09-10-2026","nav":"11.49160"},{"date":"08-10-2026","nav":"11.49100"},{"date":"07-10-2026","nav":"11.49160"},{"date":"06-10-2026","nav":"11.49080"},{"date":"05-10-2026","nav":"11.48840"},{"date":"01-10-2026","nav":"11.47610"},{"date":"30-09-2026","nav":"11.47500"},{"date":"29-09-2026","nav":"11.46980"},{"date":"28-09-2026","nav":"11.46710"},{"date":"25-09-2026","nav":"11.46470"},{"date":"24-09-2026","nav":"11.46980"},{"date":"23-09-2026","nav":"11.48100"},{"date":"22-09-2026","nav":"11.48050"},{"date":"21-09-2026","nav":"11.48040"},{"date":"18-09-2026","nav":"11.47510"},{"date":"17-09-2026","nav":"11.46960"},{"date":"16-09-2026","nav":"11.46780"},{"date":"15-09-2026","nav":"11.46520"},{"date":"11-09-2026","nav":"11.46890"},{"date":"10-09-2026","nav":"11.47580"},{"date":"09-09-2026","nav":"11.47420"},{"date":"08-09-2026","nav":"11.47000"},{"date":"07-09-2026","nav":"11.46350"},{"date":"04-09-2026","nav":"11.45760"},{"date":"03-09-2026","nav":"11.45070"},{"date":"02-09-2026","nav":"11.43860"},{"date":"01-09-2026","nav":"11.43200"},{"date":"31-08-2026","nav":"11.42950"},{"date":"28-08-2026","nav":"11.42400"},{"date":"27-08-2026","nav":"11.42580"},{"date":"25-08-2026","nav":"11.42410"},{"date":"24-08-2026","nav":"11.42260"},{"date":"21-08-2026","nav":"11.41740"},{"date":"20-08-2026","nav":"11.41890"},{"date":"19-08-2026","nav":"11.42460"},{"date":"18-08-2026","nav":"11.42130"},{"date":"17-08-2026","nav":"11.42320"},{"date":"14-08-2026","nav":"11.42330"},{"date":"13-08-2026","nav":"11.42020"},{"date":"12-08-2026","nav":"11.41780"},{"date":"11-08-2026","nav":"11.41530"},{"date":"10-08-2026","nav":"11.41200"},{"date":"07-08-2026","nav":"11.40430"},{"date":"06-08-2026","nav":"11.40170"},{"date":"05-08-2026","nav":"11.39700"},{"date":"04-08-2026","nav":"11.39180"},{"date":"03-08-2026","nav":"11.38840"},{"date":"31-07-2026","nav":"11.38080"},{"date":"30-07-2026","nav":"11.37700"},{"date":"29-07-2026","nav":"11.37870"},{"date":"28-07-2026","nav":"11.37490"},{"date":"27-07-2026","nav":"11.37280"},{"date":"24-07-2026","nav":"11.35960"},{"date":"23-07-2026","nav":"11.35560"},{"date":"22-07-2026","nav":"11.35770"},{"date":"21-07-2026","nav":"11.35910"},{"date":"20-07-2026","nav":"11.35470"},{"date":"17-07-2026","nav":"11.35070"},{"date":"16-07-2026","nav":"11.34720"},{"date":"15-07-2026","nav":"11.34310"},{"date":"14-07-2026","nav":"11.33940"},{"date":"13-07-2026","nav":"11.34760"},{"date":"10-07-2026","nav":"11.34250"},{"date":"09-07-2026","nav":"11.33530"},{"date":"08-07-2026","nav":"11.32950"},{"date":"07-07-2026","nav":"11.34620"},{"date":"06-07-2026","nav":"11.34990"},{"date":"03-07-2026","nav":"11.34530"},{"date":"02-07-2026","nav":"11.34120"},{"date":"01-07-2026","nav":"11.33240"},{"date":"30-06-2026","nav":"11.32450"},{"date":"29-06-2026","nav":"11.31710"},{"date":"25-06-2026","nav":"11.30670"},{"date":"24-06-2026","nav":"11.29290"},{"date":"23-06-2026","nav":"11.28460"},{"date":"22-06-2026","nav":"11.28320"},{"date":"19-06-2026","nav":"11.27610"},{"date":"18-06-2026","nav":"11.27530"},{"date":"17-06-2026","nav":"11.27320"},{"date":"16-06-2026","nav":"11.27400"},{"date":"15-06-2026","nav":"11.26990"},{"date":"12-06-2026","nav":"11.26190"},{"date":"11-06-2026","nav":"11.25330"},{"date":"10-06-2026","nav":"11.25880"},{"date":"09-06-2026","nav":"11.25390"},{"date":"08-06-2026","nav":"11.22820"},{"date":"05-06-2026","nav":"11.21660"},{"date":"04-06-2026","nav":"11.19100"},{"date":"03-06-2026","nav":"11.18730"},{"date":"02-06-2026","nav":"11.18860"},{"date":"01-06-2026","nav":"11.18480"},{"date":"29-05-2026","nav":"11.18320"},{"date":"27-05-2026","nav":"11.16680"},{"date":"26-05-2026","nav":"11.15970"},{"date":"25-05-2026","nav":"11.15890"},{"date":"22-05-2026","nav":"11.14570"},{"date":"21-05-2026","nav":"11.13790"},{"date":"20-05-2026","nav":"11.15290"},{"date":"19-05-2026","nav":"11.16180"},{"date":"18-05-2026","nav":"11.15500"},{"date":"15-05-2026","nav":"11.16850"},{"date":"14-05-2026","nav":"11.18300"},{"date":"13-05-2026","nav":"11.18720"},{"date":"12-05-2026","nav":"11.18880"},{"date":"11-05-2026","nav":"11.19120"},{"date":"08-05-2026","nav":"11.19010"},{"date":"07-05-2026","nav":"11.19070"},{"date":"06-05-2026","nav":"11.18390"},{"date":"05-05-2026","nav":"11.17870"},{"date":"04-05-2026","nav":"11.17660"},{"date":"30-04-2026","nav":"11.16560"},{"date":"29-04-2026","nav":"11.17020"},{"date":"28-04-2026","nav":"11.18010"},{"date":"27-04-2026","nav":"11.18120"},{"date":"24-04-2026","nav":"11.17500"},{"date":"23-04-2026","nav":"11.17930"},{"date":"22-04-2026","nav":"11.18480"},{"date":"21-04-2026","nav":"11.18200"},{"date":"20-04-2026","nav":"11.18110"},{"date":"17-04-2026","nav":"11.17600"},{"date":"16-04-2026","nav":"11.17570"},{"date":"15-04-2026","nav":"11.16810"},{"date":"13-04-2026","nav":"11.14690"},{"date":"10-04-2026","nav":"11.14620"},{"date":"09-04-2026","nav":"11.13850"},{"date":"08-04-2026","nav":"11.12130"},{"date":"07-04-2026","nav":"11.09610"},{"date":"06-04-2026","nav":"11.08730"},{"date":"02-04-2026","nav":"11.08480"},{"date":"31-03-2026","nav":"11.09560"},{"date":"30-03-2026","nav":"11.09340"},{"date":"27-03-2026","nav":"11.08530"},{"date":"25-03-2026","nav":"11.08680"},{"date":"24-03-2026","nav":"11.08700"},{"date":"23-03-2026","nav":"11.08860"},{"date":"20-03-2026","nav":"11.10400"},{"date":"18-03-2026","nav":"11.10490"},{"date":"17-03-2026","nav":"11.09740"},{"date":"16-03-2026","nav":"11.09260"},{"date":"13-03-2026","nav":"11.09060"},{"date":"12-03-2026","nav":"11.09830"},{"date":"11-03-2026","nav":"11.10360"},{"date":"10-03-2026","nav":"11.09780"},{"date":"09-03-2026","nav":"11.09270"},{"date":"06-03-2026","nav":"11.11060"},{"date":"05-03-2026","nav":"11.10730"},{"date":"04-03-2026","nav":"11.09990"},{"date":"02-03-2026","nav":"11.10720"},{"date":"27-02-2026","nav":"11.10430"},{"date":"26-02-2026","nav":"11.10230"},{"date":"25-02-2026","nav":"11.10130"},{"date":"24-02-2026","nav":"11.09450"},{"date":"23-02-2026","nav":"11.09040"},{"date":"20-02-2026","nav":"11.08320"},{"date":"18-02-2026","nav":"11.08590"},{"date":"17-02-2026","nav":"11.08470"},{"date":"16-02-2026","nav":"11.08300"},{"date":"13-02-2026","nav":"11.07720"},{"date":"12-02-2026","nav":"11.06890"},{"date":"11-02-2026","nav":"11.05870"},{"date":"10-02-2026","nav":"11.05520"},{"date":"09-02-2026","nav":"11.05300"},{"date":"06-02-2026","nav":"11.04730"},{"date":"05-02-2026","nav":"11.05770"},{"date":"04-02-2026","nav":"11.04930"},{"date":"03-02-2026","nav":"11.03370"},{"date":"02-02-2026","nav":"11.02050"},{"date":"30-01-2026","nav":"11.01610"},{"date":"29-01-2026","nav":"11.01140"},{"date":"28-01-2026","nav":"11.01210"},{"date":"27-01-2026","nav":"11.01630"},{"date":"23-01-2026","nav":"11.01060"},{"date":"22-01-2026","nav":"11.00840"},{"date":"21-01-2026","nav":"10.99910"},{"date":"20-01-2026","nav":"11.00360"},{"date":"19-01-2026","nav":"11.00780"},{"date":"16-01-2026","nav":"11.00470"},{"date":"14-01-2026","nav":"11.01210"},{"date":"13-01-2026","nav":"11.01370"},{"date":"12-01-2026","nav":"11.02080"},{"date":"09-01-2026","nav":"11.01450"},{"date":"08-01-2026","nav":"11.01520"},{"date":"07-01-2026","nav":"11.01390"},{"date":"06-01-2026","nav":"11.01720"},{"date":"05-01-2026","nav":"11.01410"},{"date":"02-01-2026","nav":"11.01350"},{"date":"01-01-2026","nav":"11.01430"},{"date":"31-12-2025","nav":"11.01020"},{"date":"30-12-2025","nav":"11.00510"},{"date":"29-12-2025","nav":"11.00930"},{"date":"26-12-2025","nav":"11.00210"},{"date":"24-12-2025","nav":"10.99210"},{"date":"23-12-2025","nav":"10.97950"},{"date":"22-12-2025","nav":"10.98240"},{"date":"19-12-2025","nav":"10.98030"},{"date":"18-12-2025","nav":"10.97730"},{"date":"17-12-2025","nav":"10.97260"},{"date":"16-12-2025","nav":"10.97600"},{"date":"15-12-2025","nav":"10.97510"},{"date":"12-12-2025","nav":"10.97480"},{"date":"11-12-2025","nav":"10.97440"},{"date":"10-12-2025","nav":"10.98010"},{"date":"09-12-2025","nav":"10.98620"},{"date":"08-12-2025","nav":"10.99030"},{"date":"05-12-2025","nav":"10.98840"},{"date":"04-12-2025","nav":"10.98250"},{"date":"03-12-2025","nav":"10.98090"},{"date":"02-12-2025","nav":"10.98080"},{"date":"01-12-2025","nav":"10.97740"},{"date":"28-11-2025","nav":"10.97650"},{"date":"27-11-2025","nav":"10.97500"},{"date":"26-11-2025","nav":"10.97460"},{"date":"25-11-2025","nav":"10.96910"},{"date":"24-11-2025","nav":"10.96590"},{"date":"21-11-2025","nav":"10.95980"},{"date":"20-11-2025","nav":"10.96050"},{"date":"19-11-2025","nav":"10.95780"},{"date":"18-11-2025","nav":"10.95040"},{"date":"17-11-2025","nav":"10.94670"},{"date":"14-11-2025","nav":"10.94120"},{"date":"13-11-2025","nav":"10.94210"},{"date":"12-11-2025","nav":"10.94280"},{"date":"11-11-2025","nav":"10.93870"},{"date":"10-11-2025","nav":"10.93460"},{"date":"07-11-2025","nav":"10.92460"},{"date":"06-11-2025","nav":"10.93070"},{"date":"04-11-2025","nav":"10.92540"},{"date":"03-11-2025","nav":"10.91910"},{"date":"31-10-2025","nav":"10.91620"},{"date":"30-10-2025","nav":"10.91310"},{"date":"29-10-2025","nav":"10.91080"},{"date":"28-10-2025","nav":"10.90840"},{"date":"27-10-2025","nav":"10.90580"},{"date":"24-10-2025","nav":"10.90130"},{"date":"23-10-2025","nav":"10.90090"},{"date":"20-10-2025","nav":"10.89890"},{"date":"17-10-2025","nav":"10.89420"},{"date":"16-10-2025","nav":"10.89370"},{"date":"15-10-2025","nav":"10.89100"},{"date":"14-10-2025","nav":"10.88430"},{"date":"13-10-2025","nav":"10.88260"},{"date":"10-10-2025","nav":"10.87660"},{"date":"09-10-2025","nav":"10.87490"},{"date":"08-10-2025","nav":"10.87420"},{"date":"07-10-2025","nav":"10.87230"},{"date":"06-10-2025","nav":"10.86520"},{"date":"03-10-2025","nav":"10.86050"},{"date":"01-10-2025","nav":"10.85200"},{"date":"30-09-2025","nav":"10.84240"},{"date":"26-09-2025","nav":"10.83190"},{"date":"25-09-2025","nav":"10.83360"},{"date":"24-09-2025","nav":"10.82960"},{"date":"23-09-2025","nav":"10.82830"},{"date":"22-09-2025","nav":"10.82360"},{"date":"19-09-2025","nav":"10.81500"},{"date":"18-09-2025","nav":"10.81260"},{"date":"17-09-2025","nav":"10.81250"},{"date":"16-09-2025","nav":"10.80790"},{"date":"15-09-2025","nav":"10.80480"},{"date":"12-09-2025","nav":"10.80150"},{"date":"11-09-2025","nav":"10.79980"},{"date":"10-09-2025","nav":"10.79900"},{"date":"09-09-2025","nav":"10.79980"},{"date":"05-09-2025","nav":"10.78740"},{"date":"04-09-2025","nav":"10.78150"},{"date":"03-09-2025","nav":"10.77660"},{"date":"02-09-2025","nav":"10.77490"},{"date":"01-09-2025","nav":"10.77710"},{"date":"29-08-2025","nav":"10.77040"},{"date":"28-08-2025","nav":"10.77360"},{"date":"26-08-2025","nav":"10.76310"},{"date":"25-08-2025","nav":"10.76690"},{"date":"22-08-2025","nav":"10.76310"},{"date":"21-08-2025","nav":"10.76470"},{"date":"20-08-2025","nav":"10.76180"},{"date":"19-08-2025","nav":"10.75770"},{"date":"18-08-2025","nav":"10.75810"},{"date":"14-08-2025","nav":"10.75430"},{"date":"13-08-2025","nav":"10.74640"},{"date":"12-08-2025","nav":"10.75060"},{"date":"11-08-2025","nav":"10.75760"},{"date":"08-08-2025","nav":"10.75440"},{"date":"07-08-2025","nav":"10.75190"},{"date":"06-08-2025","nav":"10.74720"},{"date":"05-08-2025","nav":"10.75850"},{"date":"04-08-2025","nav":"10.75570"},{"date":"01-08-2025","nav":"10.74630"},{"date":"31-07-2025","nav":"10.73810"},{"date":"30-07-2025","nav":"10.73580"},{"date":"29-07-2025","nav":"10.73620"},{"date":"28-07-2025","nav":"10.73530"},{"date":"25-07-2025","nav":"10.73160"},{"date":"24-07-2025","nav":"10.73470"},{"date":"23-07-2025","nav":"10.73500"},{"date":"22-07-2025","nav":"10.73180"},{"date":"21-07-2025","nav":"10.72610"},{"date":"18-07-2025","nav":"10.71910"},{"date":"17-07-2025","nav":"10.71630"},{"date":"16-07-2025","nav":"10.71160"},{"date":"15-07-2025","nav":"10.70820"},{"date":"14-07-2025","nav":"10.70980"},{"date":"11-07-2025","nav":"10.70480"},{"date":"10-07-2025","nav":"10.70090"},{"date":"09-07-2025","nav":"10.69850"},{"date":"08-07-2025","nav":"10.69070"},{"date":"07-07-2025","nav":"10.69250"},{"date":"04-07-2025","nav":"10.68420"},{"date":"03-07-2025","nav":"10.68390"},{"date":"02-07-2025","nav":"10.67360"},{"date":"01-07-2025","nav":"10.66670"},{"date":"30-06-2025","nav":"10.66230"},{"date":"27-06-2025","nav":"10.65430"},{"date":"26-06-2025","nav":"10.65130"},{"date":"25-06-2025","nav":"10.65100"},{"date":"24-06-2025","nav":"10.65290"},{"date":"23-06-2025","nav":"10.64190"},{"date":"20-06-2025","nav":"10.63820"},{"date":"19-06-2025","nav":"10.64040"},{"date":"18-06-2025","nav":"10.64340"},{"date":"17-06-2025","nav":"10.63940"},{"date":"16-06-2025","nav":"10.62830"},{"date":"13-06-2025","nav":"10.62240"},{"date":"12-06-2025","nav":"10.63030"},{"date":"11-06-2025","nav":"10.63560"},{"date":"10-06-2025","nav":"10.64270"},{"date":"09-06-2025","nav":"10.65820"},{"date":"06-06-2025","nav":"10.65660"},{"date":"05-06-2025","nav":"10.62180"},{"date":"04-06-2025","nav":"10.61820"},{"date":"03-06-2025","nav":"10.61340"},{"date":"02-06-2025","nav":"10.61060"},{"date":"30-05-2025","nav":"10.60500"},{"date":"29-05-2025","nav":"10.59970"},{"date":"28-05-2025","nav":"10.60330"},{"date":"27-05-2025","nav":"10.60010"},{"date":"26-05-2025","nav":"10.59780"},{"date":"23-05-2025","nav":"10.59550"},{"date":"22-05-2025","nav":"10.59290"},{"date":"21-05-2025","nav":"10.58960"},{"date":"20-05-2025","nav":"10.57700"},{"date":"19-05-2025","nav":"10.57320"},{"date":"16-05-2025","nav":"10.56540"},{"date":"15-05-2025","nav":"10.55480"},{"date":"14-05-2025","nav":"10.54260"},{"date":"13-05-2025","nav":"10.53190"},{"date":"09-05-2025","nav":"10.50010"},{"date":"08-05-2025","nav":"10.50950"},{"date":"07-05-2025","nav":"10.52160"},{"date":"06-05-2025","nav":"10.52240"},{"date":"05-05-2025","nav":"10.52220"},{"date":"02-05-2025","nav":"10.50890"},{"date":"30-04-2025","nav":"10.50300"},{"date":"29-04-2025","nav":"10.49990"},{"date":"28-04-2025","nav":"10.50030"},{"date":"25-04-2025","nav":"10.49410"},{"date":"24-04-2025","nav":"10.49820"},{"date":"23-04-2025","nav":"10.49310"},{"date":"22-04-2025","nav":"10.48560"},{"date":"21-04-2025","nav":"10.47320"},{"date":"17-04-2025","nav":"10.46380"},{"date":"16-04-2025","nav":"10.45690"},{"date":"15-04-2025","nav":"10.44650"},{"date":"11-04-2025","nav":"10.43940"},{"date":"09-04-2025","nav":"10.42530"},{"date":"08-04-2025","nav":"10.41250"},{"date":"07-04-2025","nav":"10.42120"},{"date":"04-04-2025","nav":"10.41090"},{"date":"03-04-2025","nav":"10.40770"},{"date":"02-04-2025","nav":"10.39020"},{"date":"31-03-2025","nav":"10.36060"},{"date":"28-03-2025","nav":"10.35450"},{"date":"27-03-2025","nav":"10.34520"},{"date":"26-03-2025","nav":"10.32830"},{"date":"25-03-2025","nav":"10.32080"},{"date":"24-03-2025","nav":"10.31510"},{"date":"21-03-2025","nav":"10.30660"},{"date":"20-03-2025","nav":"10.29790"},{"date":"19-03-2025","nav":"10.29150"},{"date":"18-03-2025","nav":"10.28530"},{"date":"17-03-2025","nav":"10.28540"},{"date":"13-03-2025","nav":"10.27760"},{"date":"12-03-2025","nav":"10.27160"},{"date":"11-03-2025","nav":"10.27290"},{"date":"10-03-2025","nav":"10.27170"},{"date":"07-03-2025","nav":"10.26690"},{"date":"06-03-2025","nav":"10.26630"},{"date":"05-03-2025","nav":"10.26360"},{"date":"04-03-2025","nav":"10.26390"},{"date":"03-03-2025","nav":"10.26700"},{"date":"28-02-2025","nav":"10.26380"},{"date":"27-02-2025","nav":"10.25820"},{"date":"25-02-2025","nav":"10.25760"},{"date":"24-02-2025","nav":"10.25460"},{"date":"21-02-2025","nav":"10.25000"},{"date":"20-02-2025","nav":"10.24980"},{"date":"18-02-2025","nav":"10.24770"},{"date":"17-02-2025","nav":"10.24400"},{"date":"14-02-2025","nav":"10.23610"},{"date":"13-02-2025","nav":"10.23630"},{"date":"12-02-2025","nav":"10.23410"},{"date":"11-02-2025","nav":"10.23300"},{"date":"10-02-2025","nav":"10.23150"},{"date":"07-02-2025","nav":"10.22860"},{"date":"06-02-2025","nav":"10.23000"},{"date":"05-02-2025","nav":"10.22410"},{"date":"04-02-2025","nav":"10.21360"},{"date":"03-02-2025","nav":"10.21140"},{"date":"31-01-2025","nav":"10.20090"},{"date":"30-01-2025","nav":"10.19930"},{"date":"29-01-2025","nav":"10.19710"},{"date":"28-01-2025","nav":"10.19360"},{"date":"27-01-2025","nav":"10.19120"},{"date":"24-01-2025","nav":"10.18260"},{"date":"23-01-2025","nav":"10.18130"},{"date":"22-01-2025","nav":"10.17800"},{"date":"21-01-2025","nav":"10.17410"},{"date":"20-01-2025","nav":"10.17410"},{"date":"17-01-2025","nav":"10.16750"},{"date":"16-01-2025","nav":"10.15920"},{"date":"15-01-2025","nav":"10.14990"},{"date":"14-01-2025","nav":"10.14360"},{"date":"13-01-2025","nav":"10.15310"},{"date":"10-01-2025","nav":"10.15370"},{"date":"09-01-2025","nav":"10.15280"},{"date":"08-01-2025","nav":"10.15120"},{"date":"07-01-2025","nav":"10.15040"},{"date":"06-01-2025","nav":"10.14740"},{"date":"03-01-2025","nav":"10.14250"},{"date":"02-01-2025","nav":"10.13790"},{"date":"01-01-2025","nav":"10.14030"},{"date":"31-12-2024","nav":"10.13930"},{"date":"30-12-2024","nav":"10.13590"},{"date":"27-12-2024","nav":"10.12600"},{"date":"26-12-2024","nav":"10.12510"},{"date":"24-12-2024","nav":"10.11910"},{"date":"23-12-2024","nav":"10.11850"},{"date":"20-12-2024","nav":"10.11420"},{"date":"19-12-2024","nav":"10.11520"},{"date":"18-12-2024","nav":"10.11710"},{"date":"17-12-2024","nav":"10.11370"},{"date":"16-12-2024","nav":"10.11600"},{"date":"13-12-2024","nav":"10.10890"},{"date":"12-12-2024","nav":"10.11010"},{"date":"11-12-2024","nav":"10.10760"},{"date":"10-12-2024","nav":"10.10850"},{"date":"09-12-2024","nav":"10.10020"},{"date":"06-12-2024","nav":"10.09460"},{"date":"05-12-2024","nav":"10.10240"},{"date":"04-12-2024","nav":"10.10010"},{"date":"03-12-2024","nav":"10.09190"},{"date":"02-12-2024","nav":"10.08820"},{"date":"29-11-2024","nav":"10.07560"},{"date":"28-11-2024","nav":"10.06880"},{"date":"27-11-2024","nav":"10.06770"},{"date":"26-11-2024","nav":"10.06730"},{"date":"25-11-2024","nav":"10.06620"},{"date":"22-11-2024","nav":"10.05980"},{"date":"21-11-2024","nav":"10.06010"},{"date":"19-11-2024","nav":"10.05610"},{"date":"18-11-2024","nav":"10.04820"},{"date":"14-11-2024","nav":"10.04210"},{"date":"13-11-2024","nav":"10.04310"},{"date":"12-11-2024","nav":"10.04280"},{"date":"11-11-2024","nav":"10.04100"},{"date":"08-11-2024","nav":"10.03440"},{"date":"07-11-2024","nav":"10.02830"},{"date":"06-11-2024","nav":"10.02690"},{"date":"05-11-2024","nav":"10.02590"},{"date":"04-11-2024","nav":"10.01810"},{"date":"31-10-2024","nav":"10.02000"},{"date":"30-10-2024","nav":"10.01810"},{"date":"29-10-2024","nav":"10.01640"}],"status":"SUCCESS"}