{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153000,"scheme_name":"Baroda BNP Paribas Nifty Midcap 150 Index Fund - Direct Plan - Growth Option","isin_growth":"INF251K01UA7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.11300"},{"date":"21-10-2026","nav":"10.19540"},{"date":"19-10-2026","nav":"10.33850"},{"date":"16-10-2026","nav":"10.45280"},{"date":"15-10-2026","nav":"10.46290"},{"date":"14-10-2026","nav":"10.49460"},{"date":"13-10-2026","nav":"10.49870"},{"date":"12-10-2026","nav":"10.39850"},{"date":"09-10-2026","nav":"10.39080"},{"date":"08-10-2026","nav":"10.25080"},{"date":"07-10-2026","nav":"10.50380"},{"date":"06-10-2026","nav":"10.57210"},{"date":"05-10-2026","nav":"10.46380"},{"date":"01-10-2026","nav":"10.40970"},{"date":"30-09-2026","nav":"10.51420"},{"date":"29-09-2026","nav":"10.50660"},{"date":"28-09-2026","nav":"10.62790"},{"date":"25-09-2026","nav":"10.80430"},{"date":"24-09-2026","nav":"10.82080"},{"date":"23-09-2026","nav":"11.04700"},{"date":"22-09-2026","nav":"10.97860"},{"date":"21-09-2026","nav":"10.99280"},{"date":"18-09-2026","nav":"11.03390"},{"date":"17-09-2026","nav":"10.87410"},{"date":"16-09-2026","nav":"10.77880"},{"date":"15-09-2026","nav":"10.77360"},{"date":"11-09-2026","nav":"11.00830"},{"date":"10-09-2026","nav":"11.03510"},{"date":"09-09-2026","nav":"11.07650"},{"date":"08-09-2026","nav":"11.12430"},{"date":"07-09-2026","nav":"11.11080"},{"date":"04-09-2026","nav":"11.16180"},{"date":"03-09-2026","nav":"11.18700"},{"date":"02-09-2026","nav":"11.13620"},{"date":"01-09-2026","nav":"11.20220"},{"date":"31-08-2026","nav":"11.33890"},{"date":"28-08-2026","nav":"11.32390"},{"date":"27-08-2026","nav":"11.32400"},{"date":"26-08-2026","nav":"11.33600"},{"date":"25-08-2026","nav":"11.33470"},{"date":"24-08-2026","nav":"11.28460"},{"date":"21-08-2026","nav":"11.27690"},{"date":"20-08-2026","nav":"11.26650"},{"date":"19-08-2026","nav":"11.22670"},{"date":"18-08-2026","nav":"11.25460"},{"date":"17-08-2026","nav":"11.29840"},{"date":"14-08-2026","nav":"11.28250"},{"date":"13-08-2026","nav":"11.33840"},{"date":"12-08-2026","nav":"11.32910"},{"date":"11-08-2026","nav":"11.29940"},{"date":"10-08-2026","nav":"11.30420"},{"date":"07-08-2026","nav":"11.25260"},{"date":"06-08-2026","nav":"11.22650"},{"date":"05-08-2026","nav":"11.27110"},{"date":"04-08-2026","nav":"11.24400"},{"date":"03-08-2026","nav":"11.27900"},{"date":"31-07-2026","nav":"11.14400"},{"date":"30-07-2026","nav":"11.09070"},{"date":"29-07-2026","nav":"11.13430"},{"date":"28-07-2026","nav":"11.04230"},{"date":"27-07-2026","nav":"11.04320"},{"date":"24-07-2026","nav":"10.92380"},{"date":"23-07-2026","nav":"10.93070"},{"date":"22-07-2026","nav":"11.03630"},{"date":"21-07-2026","nav":"11.15370"},{"date":"20-07-2026","nav":"11.11360"},{"date":"17-07-2026","nav":"11.05680"},{"date":"16-07-2026","nav":"11.09750"},{"date":"15-07-2026","nav":"11.14270"},{"date":"14-07-2026","nav":"11.09450"},{"date":"13-07-2026","nav":"11.14940"},{"date":"10-07-2026","nav":"11.14960"},{"date":"09-07-2026","nav":"10.99860"},{"date":"08-07-2026","nav":"10.84650"},{"date":"07-07-2026","nav":"11.02770"},{"date":"06-07-2026","nav":"11.05740"},{"date":"03-07-2026","nav":"11.01510"},{"date":"02-07-2026","nav":"11.03970"},{"date":"01-07-2026","nav":"10.98590"},{"date":"30-06-2026","nav":"10.96430"},{"date":"29-06-2026","nav":"10.91940"},{"date":"25-06-2026","nav":"10.95370"},{"date":"24-06-2026","nav":"11.01100"},{"date":"23-06-2026","nav":"11.00210"},{"date":"22-06-2026","nav":"11.10770"},{"date":"19-06-2026","nav":"11.06040"},{"date":"18-06-2026","nav":"11.02130"},{"date":"17-06-2026","nav":"10.96970"},{"date":"16-06-2026","nav":"10.91580"},{"date":"15-06-2026","nav":"10.87470"},{"date":"12-06-2026","nav":"10.71850"},{"date":"11-06-2026","nav":"10.46560"},{"date":"10-06-2026","nav":"10.55550"},{"date":"09-06-2026","nav":"10.69730"},{"date":"08-06-2026","nav":"10.55820"},{"date":"05-06-2026","nav":"10.71430"},{"date":"04-06-2026","nav":"10.74450"},{"date":"03-06-2026","nav":"10.69970"},{"date":"02-06-2026","nav":"10.73830"},{"date":"01-06-2026","nav":"10.71940"},{"date":"29-05-2026","nav":"10.86640"},{"date":"27-05-2026","nav":"11.01700"},{"date":"26-05-2026","nav":"10.97460"},{"date":"25-05-2026","nav":"10.92660"},{"date":"22-05-2026","nav":"10.83570"},{"date":"21-05-2026","nav":"10.82220"},{"date":"20-05-2026","nav":"10.81110"},{"date":"19-05-2026","nav":"10.77130"},{"date":"18-05-2026","nav":"10.68970"},{"date":"15-05-2026","nav":"10.71660"},{"date":"14-05-2026","nav":"10.76510"},{"date":"13-05-2026","nav":"10.63970"},{"date":"12-05-2026","nav":"10.57230"},{"date":"11-05-2026","nav":"10.84600"},{"date":"08-05-2026","nav":"10.96520"},{"date":"07-05-2026","nav":"10.98150"},{"date":"06-05-2026","nav":"10.86200"},{"date":"05-05-2026","nav":"10.68230"},{"date":"04-05-2026","nav":"10.67060"},{"date":"30-04-2026","nav":"10.59600"},{"date":"29-04-2026","nav":"10.69780"},{"date":"28-04-2026","nav":"10.70210"},{"date":"27-04-2026","nav":"10.69150"},{"date":"24-04-2026","nav":"10.53620"},{"date":"23-04-2026","nav":"10.64380"},{"date":"22-04-2026","nav":"10.68790"},{"date":"21-04-2026","nav":"10.66460"},{"date":"20-04-2026","nav":"10.60890"},{"date":"17-04-2026","nav":"10.61910"},{"date":"16-04-2026","nav":"10.49290"},{"date":"15-04-2026","nav":"10.42810"},{"date":"13-04-2026","nav":"10.20440"},{"date":"10-04-2026","nav":"10.26390"},{"date":"09-04-2026","nav":"10.10300"},{"date":"08-04-2026","nav":"10.07680"},{"date":"07-04-2026","nav":"9.69250"},{"date":"06-04-2026","nav":"9.68350"},{"date":"02-04-2026","nav":"9.54710"},{"date":"01-04-2026","nav":"9.57770"},{"date":"31-03-2026","nav":"9.36730"},{"date":"30-03-2026","nav":"9.36730"},{"date":"27-03-2026","nav":"9.61850"},{"date":"25-03-2026","nav":"9.83020"},{"date":"24-03-2026","nav":"9.60600"},{"date":"23-03-2026","nav":"9.37250"},{"date":"20-03-2026","nav":"9.74750"},{"date":"19-03-2026","nav":"9.69090"},{"date":"18-03-2026","nav":"9.99580"},{"date":"17-03-2026","nav":"9.81430"},{"date":"16-03-2026","nav":"9.71410"},{"date":"13-03-2026","nav":"9.75060"},{"date":"12-03-2026","nav":"10.01910"},{"date":"11-03-2026","nav":"10.04240"},{"date":"10-03-2026","nav":"10.15800"},{"date":"09-03-2026","nav":"9.99920"},{"date":"06-03-2026","nav":"10.20830"},{"date":"05-03-2026","nav":"10.27810"},{"date":"04-03-2026","nav":"10.12490"},{"date":"02-03-2026","nav":"10.35010"},{"date":"27-02-2026","nav":"10.52860"},{"date":"26-02-2026","nav":"10.64370"},{"date":"25-02-2026","nav":"10.58160"},{"date":"24-02-2026","nav":"10.51610"},{"date":"23-02-2026","nav":"10.54700"},{"date":"20-02-2026","nav":"10.56570"},{"date":"19-02-2026","nav":"10.51500"},{"date":"18-02-2026","nav":"10.68030"},{"date":"17-02-2026","nav":"10.62030"},{"date":"16-02-2026","nav":"10.59090"},{"date":"13-02-2026","nav":"10.54570"},{"date":"12-02-2026","nav":"10.72250"},{"date":"11-02-2026","nav":"10.77740"},{"date":"10-02-2026","nav":"10.77070"},{"date":"09-02-2026","nav":"10.72730"},{"date":"06-02-2026","nav":"10.56100"},{"date":"05-02-2026","nav":"10.56210"},{"date":"04-02-2026","nav":"10.59530"},{"date":"03-02-2026","nav":"10.53220"},{"date":"02-02-2026","nav":"10.23540"},{"date":"30-01-2026","nav":"10.35180"},{"date":"29-01-2026","nav":"10.34670"},{"date":"28-01-2026","nav":"10.33680"},{"date":"27-01-2026","nav":"10.17320"},{"date":"23-01-2026","nav":"10.12010"},{"date":"22-01-2026","nav":"10.29730"},{"date":"21-01-2026","nav":"10.17310"},{"date":"20-01-2026","nav":"10.27940"},{"date":"19-01-2026","nav":"10.54020"},{"date":"16-01-2026","nav":"10.58750"},{"date":"14-01-2026","nav":"10.58390"},{"date":"13-01-2026","nav":"10.56080"},{"date":"12-01-2026","nav":"10.57570"},{"date":"09-01-2026","nav":"10.59370"},{"date":"08-01-2026","nav":"10.68750"},{"date":"07-01-2026","nav":"10.89210"},{"date":"06-01-2026","nav":"10.84570"},{"date":"05-01-2026","nav":"10.86740"},{"date":"02-01-2026","nav":"10.87910"},{"date":"01-01-2026","nav":"10.77860"},{"date":"31-12-2025","nav":"10.73520"},{"date":"30-12-2025","nav":"10.63170"},{"date":"29-12-2025","nav":"10.64990"},{"date":"26-12-2025","nav":"10.69340"},{"date":"24-12-2025","nav":"10.72140"},{"date":"23-12-2025","nav":"10.77300"},{"date":"22-12-2025","nav":"10.76140"},{"date":"19-12-2025","nav":"10.67350"},{"date":"18-12-2025","nav":"10.55140"},{"date":"17-12-2025","nav":"10.52860"},{"date":"16-12-2025","nav":"10.58640"},{"date":"15-12-2025","nav":"10.66910"},{"date":"12-12-2025","nav":"10.67670"},{"date":"11-12-2025","nav":"10.55220"},{"date":"10-12-2025","nav":"10.46190"},{"date":"09-12-2025","nav":"10.56000"},{"date":"08-12-2025","nav":"10.52070"},{"date":"05-12-2025","nav":"10.70270"},{"date":"04-12-2025","nav":"10.66090"},{"date":"03-12-2025","nav":"10.66550"},{"date":"02-12-2025","nav":"10.76110"},{"date":"01-12-2025","nav":"10.78260"},{"date":"28-11-2025","nav":"10.79410"},{"date":"27-11-2025","nav":"10.80630"},{"date":"26-11-2025","nav":"10.80630"},{"date":"25-11-2025","nav":"10.67060"},{"date":"24-11-2025","nav":"10.64350"},{"date":"21-11-2025","nav":"10.67840"},{"date":"20-11-2025","nav":"10.80070"},{"date":"19-11-2025","nav":"10.80440"},{"date":"18-11-2025","nav":"10.76850"},{"date":"17-11-2025","nav":"10.83490"},{"date":"14-11-2025","nav":"10.76260"},{"date":"13-11-2025","nav":"10.75730"},{"date":"12-11-2025","nav":"10.79270"},{"date":"11-11-2025","nav":"10.71120"},{"date":"10-11-2025","nav":"10.66420"},{"date":"07-11-2025","nav":"10.61510"},{"date":"06-11-2025","nav":"10.56490"},{"date":"04-11-2025","nav":"10.66570"},{"date":"03-11-2025","nav":"10.70460"},{"date":"31-10-2025","nav":"10.62110"},{"date":"30-10-2025","nav":"10.67330"},{"date":"29-10-2025","nav":"10.69050"},{"date":"28-10-2025","nav":"10.62900"},{"date":"27-10-2025","nav":"10.63070"},{"date":"24-10-2025","nav":"10.54730"},{"date":"23-10-2025","nav":"10.57080"},{"date":"20-10-2025","nav":"10.56430"},{"date":"17-10-2025","nav":"10.49640"},{"date":"16-10-2025","nav":"10.55360"},{"date":"15-10-2025","nav":"10.50370"},{"date":"14-10-2025","nav":"10.40730"},{"date":"13-10-2025","nav":"10.48150"},{"date":"10-10-2025","nav":"10.48100"},{"date":"09-10-2025","nav":"10.43880"},{"date":"08-10-2025","nav":"10.35370"},{"date":"07-10-2025","nav":"10.42980"},{"date":"06-10-2025","nav":"10.38930"},{"date":"03-10-2025","nav":"10.31760"},{"date":"01-10-2025","nav":"10.23160"},{"date":"30-09-2025","nav":"10.14460"},{"date":"26-09-2025","nav":"10.11300"},{"date":"25-09-2025","nav":"10.30990"},{"date":"24-09-2025","nav":"10.37820"},{"date":"23-09-2025","nav":"10.46880"},{"date":"22-09-2025","nav":"10.49980"},{"date":"19-09-2025","nav":"10.56040"},{"date":"18-09-2025","nav":"10.55900"},{"date":"17-09-2025","nav":"10.52630"},{"date":"16-09-2025","nav":"10.50750"},{"date":"15-09-2025","nav":"10.44380"},{"date":"12-09-2025","nav":"10.40070"},{"date":"11-09-2025","nav":"10.37220"},{"date":"10-09-2025","nav":"10.36750"},{"date":"09-09-2025","nav":"10.27070"},{"date":"08-09-2025","nav":"10.25090"},{"date":"05-09-2025","nav":"10.21110"},{"date":"04-09-2025","nav":"10.20450"},{"date":"03-09-2025","nav":"10.26830"},{"date":"02-09-2025","nav":"10.19990"},{"date":"01-09-2025","nav":"10.18280"},{"date":"29-08-2025","nav":"10.00960"},{"date":"28-08-2025","nav":"10.06470"},{"date":"26-08-2025","nav":"10.18760"},{"date":"25-08-2025","nav":"10.33810"},{"date":"22-08-2025","nav":"10.34000"},{"date":"21-08-2025","nav":"10.35590"},{"date":"20-08-2025","nav":"10.39850"},{"date":"19-08-2025","nav":"10.35120"},{"date":"18-08-2025","nav":"10.25490"},{"date":"14-08-2025","nav":"10.13590"},{"date":"13-08-2025","nav":"10.15760"},{"date":"12-08-2025","nav":"10.09340"},{"date":"11-08-2025","nav":"10.11730"},{"date":"08-08-2025","nav":"10.05350"},{"date":"07-08-2025","nav":"10.19760"},{"date":"06-08-2025","nav":"10.17020"},{"date":"05-08-2025","nav":"10.26230"},{"date":"04-08-2025","nav":"10.28210"},{"date":"01-08-2025","nav":"10.16530"},{"date":"31-07-2025","nav":"10.29480"},{"date":"30-07-2025","nav":"10.37980"},{"date":"29-07-2025","nav":"10.36130"},{"date":"28-07-2025","nav":"10.27190"},{"date":"25-07-2025","nav":"10.36110"},{"date":"24-07-2025","nav":"10.53070"},{"date":"23-07-2025","nav":"10.57490"},{"date":"22-07-2025","nav":"10.54370"},{"date":"21-07-2025","nav":"10.59790"},{"date":"18-07-2025","nav":"10.53160"},{"date":"17-07-2025","nav":"10.60070"},{"date":"16-07-2025","nav":"10.59580"},{"date":"15-07-2025","nav":"10.58620"},{"date":"14-07-2025","nav":"10.48990"},{"date":"11-07-2025","nav":"10.42360"},{"date":"10-07-2025","nav":"10.50910"},{"date":"09-07-2025","nav":"10.53800"},{"date":"08-07-2025","nav":"10.54200"},{"date":"07-07-2025","nav":"10.55660"},{"date":"04-07-2025","nav":"10.58420"},{"date":"03-07-2025","nav":"10.58380"},{"date":"02-07-2025","nav":"10.56580"},{"date":"01-07-2025","nav":"10.57120"},{"date":"30-06-2025","nav":"10.58920"},{"date":"27-06-2025","nav":"10.51830"},{"date":"26-06-2025","nav":"10.47680"},{"date":"25-06-2025","nav":"10.42380"},{"date":"24-06-2025","nav":"10.36770"},{"date":"23-06-2025","nav":"10.29420"},{"date":"20-06-2025","nav":"10.25400"},{"date":"19-06-2025","nav":"10.12670"},{"date":"18-06-2025","nav":"10.28690"},{"date":"17-06-2025","nav":"10.33600"},{"date":"16-06-2025","nav":"10.39740"},{"date":"13-06-2025","nav":"10.32050"},{"date":"12-06-2025","nav":"10.35700"},{"date":"11-06-2025","nav":"10.51800"},{"date":"10-06-2025","nav":"10.55080"},{"date":"09-06-2025","nav":"10.54730"},{"date":"06-06-2025","nav":"10.44280"},{"date":"05-06-2025","nav":"10.34050"},{"date":"04-06-2025","nav":"10.27400"},{"date":"03-06-2025","nav":"10.19260"},{"date":"02-06-2025","nav":"10.22880"},{"date":"30-05-2025","nav":"10.17430"},{"date":"29-05-2025","nav":"10.19170"},{"date":"28-05-2025","nav":"10.13530"},{"date":"27-05-2025","nav":"10.12950"},{"date":"26-05-2025","nav":"10.10850"},{"date":"23-05-2025","nav":"10.05320"},{"date":"22-05-2025","nav":"9.99530"},{"date":"21-05-2025","nav":"10.02970"},{"date":"20-05-2025","nav":"9.95090"},{"date":"19-05-2025","nav":"10.10790"},{"date":"16-05-2025","nav":"10.09220"},{"date":"15-05-2025","nav":"10.00600"},{"date":"14-05-2025","nav":"9.93750"},{"date":"13-05-2025","nav":"9.81280"},{"date":"12-05-2025","nav":"9.79070"},{"date":"09-05-2025","nav":"9.43700"},{"date":"08-05-2025","nav":"9.43470"},{"date":"07-05-2025","nav":"9.60400"},{"date":"06-05-2025","nav":"9.46160"},{"date":"05-05-2025","nav":"9.65480"},{"date":"02-05-2025","nav":"9.50600"},{"date":"30-04-2025","nav":"9.57050"},{"date":"29-04-2025","nav":"9.63530"},{"date":"28-04-2025","nav":"9.61470"},{"date":"25-04-2025","nav":"9.48470"},{"date":"24-04-2025","nav":"9.72360"},{"date":"23-04-2025","nav":"9.74070"},{"date":"22-04-2025","nav":"9.64630"},{"date":"21-04-2025","nav":"9.56640"},{"date":"17-04-2025","nav":"9.36060"},{"date":"16-04-2025","nav":"9.30720"},{"date":"15-04-2025","nav":"9.23970"},{"date":"11-04-2025","nav":"8.96980"},{"date":"09-04-2025","nav":"8.80570"},{"date":"08-04-2025","nav":"8.86080"},{"date":"07-04-2025","nav":"8.67840"},{"date":"04-04-2025","nav":"8.99510"},{"date":"03-04-2025","nav":"9.26340"},{"date":"02-04-2025","nav":"9.24720"},{"date":"01-04-2025","nav":"9.11820"},{"date":"31-03-2025","nav":"9.20730"},{"date":"28-03-2025","nav":"9.20750"},{"date":"27-03-2025","nav":"9.23460"},{"date":"26-03-2025","nav":"9.20500"},{"date":"25-03-2025","nav":"9.26320"},{"date":"24-03-2025","nav":"9.35400"},{"date":"21-03-2025","nav":"9.25160"},{"date":"20-03-2025","nav":"9.12920"},{"date":"19-03-2025","nav":"9.07890"},{"date":"18-03-2025","nav":"8.87090"},{"date":"17-03-2025","nav":"8.69250"},{"date":"13-03-2025","nav":"8.62810"},{"date":"12-03-2025","nav":"8.68160"},{"date":"11-03-2025","nav":"8.72580"},{"date":"10-03-2025","nav":"8.68990"},{"date":"07-03-2025","nav":"8.81480"},{"date":"06-03-2025","nav":"8.83880"},{"date":"05-03-2025","nav":"8.79090"},{"date":"04-03-2025","nav":"8.58290"},{"date":"03-03-2025","nav":"8.56960"},{"date":"28-02-2025","nav":"8.55800"},{"date":"27-02-2025","nav":"8.76220"},{"date":"25-02-2025","nav":"8.87350"},{"date":"24-02-2025","nav":"8.91870"},{"date":"21-02-2025","nav":"9.00390"},{"date":"20-02-2025","nav":"9.10310"},{"date":"19-02-2025","nav":"8.98660"},{"date":"18-02-2025","nav":"8.85820"},{"date":"17-02-2025","nav":"8.87360"},{"date":"14-02-2025","nav":"8.84280"},{"date":"13-02-2025","nav":"9.05570"},{"date":"12-02-2025","nav":"9.04150"},{"date":"11-02-2025","nav":"9.07330"},{"date":"10-02-2025","nav":"9.34670"},{"date":"07-02-2025","nav":"9.54450"},{"date":"06-02-2025","nav":"9.53070"},{"date":"05-02-2025","nav":"9.62680"},{"date":"04-02-2025","nav":"9.55540"},{"date":"03-02-2025","nav":"9.42410"},{"date":"31-01-2025","nav":"9.55080"},{"date":"30-01-2025","nav":"9.38960"},{"date":"29-01-2025","nav":"9.37260"},{"date":"28-01-2025","nav":"9.15210"},{"date":"27-01-2025","nav":"9.21530"},{"date":"24-01-2025","nav":"9.48110"},{"date":"23-01-2025","nav":"9.64340"},{"date":"22-01-2025","nav":"9.47590"},{"date":"21-01-2025","nav":"9.59640"},{"date":"20-01-2025","nav":"9.78890"},{"date":"17-01-2025","nav":"9.71570"},{"date":"16-01-2025","nav":"9.70550"},{"date":"15-01-2025","nav":"9.60320"},{"date":"14-01-2025","nav":"9.57010"},{"date":"13-01-2025","nav":"9.36740"},{"date":"10-01-2025","nav":"9.74490"},{"date":"09-01-2025","nav":"9.94680"},{"date":"08-01-2025","nav":"10.02670"},{"date":"07-01-2025","nav":"10.13200"},{"date":"06-01-2025","nav":"10.04520"},{"date":"03-01-2025","nav":"10.30280"},{"date":"02-01-2025","nav":"10.32910"},{"date":"01-01-2025","nav":"10.22100"},{"date":"31-12-2024","nav":"10.17120"},{"date":"30-12-2024","nav":"10.15660"},{"date":"27-12-2024","nav":"10.14100"},{"date":"26-12-2024","nav":"10.15330"},{"date":"24-12-2024","nav":"10.14590"},{"date":"23-12-2024","nav":"10.14460"},{"date":"20-12-2024","nav":"10.13190"},{"date":"19-12-2024","nav":"10.38140"},{"date":"18-12-2024","nav":"10.40700"},{"date":"17-12-2024","nav":"10.46990"},{"date":"16-12-2024","nav":"10.53880"},{"date":"13-12-2024","nav":"10.46740"},{"date":"12-12-2024","nav":"10.47790"},{"date":"11-12-2024","nav":"10.53020"},{"date":"10-12-2024","nav":"10.49650"},{"date":"09-12-2024","nav":"10.46830"},{"date":"06-12-2024","nav":"10.42980"},{"date":"05-12-2024","nav":"10.38890"},{"date":"04-12-2024","nav":"10.34530"},{"date":"03-12-2024","nav":"10.25310"},{"date":"02-12-2024","nav":"10.16480"},{"date":"29-11-2024","nav":"10.06990"},{"date":"28-11-2024","nav":"10.03790"},{"date":"27-11-2024","nav":"10.03690"},{"date":"26-11-2024","nav":"9.98910"},{"date":"25-11-2024","nav":"9.98370"},{"date":"22-11-2024","nav":"9.83490"},{"date":"21-11-2024","nav":"9.72410"},{"date":"19-11-2024","nav":"9.76230"},{"date":"18-11-2024","nav":"9.67180"},{"date":"14-11-2024","nav":"9.68990"},{"date":"13-11-2024","nav":"9.64390"},{"date":"12-11-2024","nav":"9.90250"},{"date":"11-11-2024","nav":"9.99220"},{"date":"08-11-2024","nav":"10.07380"},{"date":"07-11-2024","nav":"10.20510"},{"date":"06-11-2024","nav":"10.25510"}],"status":"SUCCESS"}