{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153003,"scheme_name":"Bandhan Nifty 500 Momentum 50 Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1IY0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.41000"},{"date":"21-10-2026","nav":"8.49210"},{"date":"19-10-2026","nav":"8.70750"},{"date":"16-10-2026","nav":"8.73410"},{"date":"15-10-2026","nav":"8.71330"},{"date":"14-10-2026","nav":"8.85400"},{"date":"13-10-2026","nav":"8.88150"},{"date":"12-10-2026","nav":"8.87060"},{"date":"09-10-2026","nav":"8.80290"},{"date":"08-10-2026","nav":"8.71020"},{"date":"07-10-2026","nav":"8.96130"},{"date":"06-10-2026","nav":"8.99010"},{"date":"05-10-2026","nav":"8.84600"},{"date":"01-10-2026","nav":"8.78300"},{"date":"30-09-2026","nav":"8.83590"},{"date":"29-09-2026","nav":"8.84280"},{"date":"28-09-2026","nav":"8.84800"},{"date":"25-09-2026","nav":"9.02480"},{"date":"24-09-2026","nav":"9.02800"},{"date":"23-09-2026","nav":"9.14940"},{"date":"22-09-2026","nav":"9.06340"},{"date":"21-09-2026","nav":"9.10310"},{"date":"18-09-2026","nav":"9.12900"},{"date":"17-09-2026","nav":"8.98280"},{"date":"16-09-2026","nav":"8.86520"},{"date":"15-09-2026","nav":"8.86580"},{"date":"11-09-2026","nav":"9.19050"},{"date":"10-09-2026","nav":"9.24680"},{"date":"09-09-2026","nav":"9.28760"},{"date":"08-09-2026","nav":"9.26340"},{"date":"07-09-2026","nav":"9.16560"},{"date":"04-09-2026","nav":"9.15030"},{"date":"03-09-2026","nav":"9.18100"},{"date":"02-09-2026","nav":"9.14880"},{"date":"01-09-2026","nav":"9.19930"},{"date":"31-08-2026","nav":"9.35210"},{"date":"28-08-2026","nav":"9.37840"},{"date":"27-08-2026","nav":"9.35440"},{"date":"26-08-2026","nav":"9.28820"},{"date":"25-08-2026","nav":"9.25830"},{"date":"24-08-2026","nav":"9.21320"},{"date":"21-08-2026","nav":"9.15350"},{"date":"20-08-2026","nav":"9.13040"},{"date":"19-08-2026","nav":"9.09230"},{"date":"18-08-2026","nav":"9.20080"},{"date":"17-08-2026","nav":"9.18360"},{"date":"14-08-2026","nav":"9.15840"},{"date":"13-08-2026","nav":"9.21970"},{"date":"12-08-2026","nav":"9.28160"},{"date":"11-08-2026","nav":"9.17980"},{"date":"10-08-2026","nav":"9.17530"},{"date":"07-08-2026","nav":"9.10940"},{"date":"06-08-2026","nav":"9.08750"},{"date":"05-08-2026","nav":"9.10160"},{"date":"04-08-2026","nav":"9.06610"},{"date":"03-08-2026","nav":"8.97680"},{"date":"31-07-2026","nav":"8.90720"},{"date":"30-07-2026","nav":"8.76090"},{"date":"29-07-2026","nav":"8.81480"},{"date":"28-07-2026","nav":"8.74180"},{"date":"27-07-2026","nav":"8.84620"},{"date":"24-07-2026","nav":"8.75650"},{"date":"23-07-2026","nav":"8.82310"},{"date":"22-07-2026","nav":"8.93960"},{"date":"21-07-2026","nav":"8.98800"},{"date":"20-07-2026","nav":"8.91550"},{"date":"17-07-2026","nav":"8.83900"},{"date":"16-07-2026","nav":"8.96340"},{"date":"15-07-2026","nav":"8.98960"},{"date":"14-07-2026","nav":"8.92970"},{"date":"13-07-2026","nav":"8.92250"},{"date":"10-07-2026","nav":"8.94520"},{"date":"09-07-2026","nav":"8.85470"},{"date":"08-07-2026","nav":"8.74370"},{"date":"07-07-2026","nav":"8.79160"},{"date":"06-07-2026","nav":"8.91230"},{"date":"03-07-2026","nav":"8.83690"},{"date":"02-07-2026","nav":"8.95800"},{"date":"01-07-2026","nav":"8.98050"},{"date":"30-06-2026","nav":"8.99760"},{"date":"29-06-2026","nav":"9.00400"},{"date":"25-06-2026","nav":"9.07760"},{"date":"24-06-2026","nav":"9.06420"},{"date":"23-06-2026","nav":"9.03650"},{"date":"22-06-2026","nav":"9.11580"},{"date":"19-06-2026","nav":"9.08530"},{"date":"18-06-2026","nav":"9.05980"},{"date":"17-06-2026","nav":"9.03350"},{"date":"16-06-2026","nav":"9.00990"},{"date":"15-06-2026","nav":"9.01490"},{"date":"12-06-2026","nav":"8.84630"},{"date":"11-06-2026","nav":"8.58190"},{"date":"10-06-2026","nav":"8.63450"},{"date":"09-06-2026","nav":"8.75390"},{"date":"08-06-2026","nav":"8.60850"},{"date":"05-06-2026","nav":"8.75720"},{"date":"04-06-2026","nav":"8.77410"},{"date":"03-06-2026","nav":"8.73660"},{"date":"02-06-2026","nav":"8.73150"},{"date":"01-06-2026","nav":"8.72650"},{"date":"31-05-2026","nav":"8.86690"},{"date":"29-05-2026","nav":"8.86710"},{"date":"27-05-2026","nav":"9.01560"},{"date":"26-05-2026","nav":"8.96780"},{"date":"25-05-2026","nav":"8.96350"},{"date":"22-05-2026","nav":"8.82710"},{"date":"21-05-2026","nav":"8.79450"},{"date":"20-05-2026","nav":"8.81150"},{"date":"19-05-2026","nav":"8.74690"},{"date":"18-05-2026","nav":"8.72930"},{"date":"15-05-2026","nav":"8.78740"},{"date":"14-05-2026","nav":"8.81920"},{"date":"13-05-2026","nav":"8.68390"},{"date":"12-05-2026","nav":"8.65690"},{"date":"11-05-2026","nav":"8.85180"},{"date":"08-05-2026","nav":"8.99720"},{"date":"07-05-2026","nav":"9.02250"},{"date":"06-05-2026","nav":"8.92060"},{"date":"05-05-2026","nav":"8.74630"},{"date":"04-05-2026","nav":"8.71960"},{"date":"30-04-2026","nav":"8.64980"},{"date":"29-04-2026","nav":"8.71510"},{"date":"28-04-2026","nav":"8.67060"},{"date":"27-04-2026","nav":"8.69410"},{"date":"24-04-2026","nav":"8.64030"},{"date":"23-04-2026","nav":"8.67180"},{"date":"22-04-2026","nav":"8.75370"},{"date":"21-04-2026","nav":"8.78210"},{"date":"20-04-2026","nav":"8.73790"},{"date":"17-04-2026","nav":"8.71790"},{"date":"16-04-2026","nav":"8.64580"},{"date":"15-04-2026","nav":"8.64470"},{"date":"13-04-2026","nav":"8.49610"},{"date":"10-04-2026","nav":"8.62120"},{"date":"09-04-2026","nav":"8.43780"},{"date":"08-04-2026","nav":"8.43630"},{"date":"07-04-2026","nav":"8.00190"},{"date":"06-04-2026","nav":"8.00080"},{"date":"02-04-2026","nav":"7.84960"},{"date":"01-04-2026","nav":"7.89500"},{"date":"31-03-2026","nav":"7.68630"},{"date":"30-03-2026","nav":"7.68640"},{"date":"27-03-2026","nav":"7.90500"},{"date":"25-03-2026","nav":"8.11540"},{"date":"24-03-2026","nav":"7.89300"},{"date":"23-03-2026","nav":"7.67990"},{"date":"20-03-2026","nav":"7.98230"},{"date":"19-03-2026","nav":"7.96680"},{"date":"18-03-2026","nav":"8.27280"},{"date":"17-03-2026","nav":"8.15100"},{"date":"16-03-2026","nav":"8.03470"},{"date":"13-03-2026","nav":"7.98390"},{"date":"12-03-2026","nav":"8.19980"},{"date":"11-03-2026","nav":"8.30610"},{"date":"10-03-2026","nav":"8.48710"},{"date":"09-03-2026","nav":"8.28670"},{"date":"06-03-2026","nav":"8.47900"},{"date":"05-03-2026","nav":"8.57800"},{"date":"04-03-2026","nav":"8.41050"},{"date":"02-03-2026","nav":"8.60840"},{"date":"28-02-2026","nav":"8.75270"},{"date":"27-02-2026","nav":"8.75280"},{"date":"26-02-2026","nav":"8.91910"},{"date":"25-02-2026","nav":"8.87900"},{"date":"24-02-2026","nav":"8.78310"},{"date":"23-02-2026","nav":"8.80730"},{"date":"20-02-2026","nav":"8.78870"},{"date":"19-02-2026","nav":"8.72300"},{"date":"18-02-2026","nav":"8.85640"},{"date":"17-02-2026","nav":"8.79100"},{"date":"16-02-2026","nav":"8.76290"},{"date":"13-02-2026","nav":"8.75240"},{"date":"12-02-2026","nav":"8.90330"},{"date":"11-02-2026","nav":"8.85370"},{"date":"10-02-2026","nav":"8.79580"},{"date":"09-02-2026","nav":"8.79100"},{"date":"06-02-2026","nav":"8.65730"},{"date":"05-02-2026","nav":"8.61290"},{"date":"04-02-2026","nav":"8.66760"},{"date":"03-02-2026","nav":"8.58120"},{"date":"02-02-2026","nav":"8.32420"},{"date":"31-01-2026","nav":"8.48580"},{"date":"30-01-2026","nav":"8.48590"},{"date":"29-01-2026","nav":"8.54170"},{"date":"28-01-2026","nav":"8.53770"},{"date":"27-01-2026","nav":"8.44450"},{"date":"23-01-2026","nav":"8.42310"},{"date":"22-01-2026","nav":"8.54290"},{"date":"21-01-2026","nav":"8.46650"},{"date":"20-01-2026","nav":"8.52370"},{"date":"19-01-2026","nav":"8.73260"},{"date":"16-01-2026","nav":"8.70410"},{"date":"14-01-2026","nav":"8.69640"},{"date":"13-01-2026","nav":"8.67480"},{"date":"12-01-2026","nav":"8.66980"},{"date":"09-01-2026","nav":"8.67040"},{"date":"08-01-2026","nav":"8.77430"},{"date":"07-01-2026","nav":"8.91340"},{"date":"06-01-2026","nav":"8.94030"},{"date":"05-01-2026","nav":"8.92990"},{"date":"02-01-2026","nav":"8.91600"},{"date":"01-01-2026","nav":"8.85080"},{"date":"31-12-2025","nav":"8.81080"},{"date":"30-12-2025","nav":"8.73460"},{"date":"29-12-2025","nav":"8.85700"},{"date":"26-12-2025","nav":"8.90070"},{"date":"24-12-2025","nav":"8.95140"},{"date":"23-12-2025","nav":"8.97880"},{"date":"22-12-2025","nav":"8.97060"},{"date":"19-12-2025","nav":"8.90580"},{"date":"18-12-2025","nav":"8.80680"},{"date":"17-12-2025","nav":"8.76790"},{"date":"16-12-2025","nav":"8.84570"},{"date":"15-12-2025","nav":"8.91570"},{"date":"12-12-2025","nav":"8.93500"},{"date":"11-12-2025","nav":"8.86010"},{"date":"10-12-2025","nav":"8.80190"},{"date":"09-12-2025","nav":"8.89200"},{"date":"08-12-2025","nav":"8.87710"},{"date":"05-12-2025","nav":"9.05120"},{"date":"04-12-2025","nav":"9.00000"},{"date":"03-12-2025","nav":"9.00670"},{"date":"02-12-2025","nav":"9.11090"},{"date":"01-12-2025","nav":"9.15260"},{"date":"30-11-2025","nav":"9.17990"},{"date":"28-11-2025","nav":"9.18010"},{"date":"27-11-2025","nav":"9.20540"},{"date":"26-11-2025","nav":"9.19590"},{"date":"25-11-2025","nav":"9.04530"},{"date":"24-11-2025","nav":"9.02720"},{"date":"21-11-2025","nav":"9.08840"},{"date":"20-11-2025","nav":"9.19710"},{"date":"19-11-2025","nav":"9.12810"},{"date":"18-11-2025","nav":"9.07840"},{"date":"17-11-2025","nav":"9.15950"},{"date":"14-11-2025","nav":"9.11900"},{"date":"13-11-2025","nav":"9.08670"},{"date":"12-11-2025","nav":"9.10510"},{"date":"11-11-2025","nav":"9.02840"},{"date":"10-11-2025","nav":"9.04730"},{"date":"07-11-2025","nav":"9.02340"},{"date":"06-11-2025","nav":"8.95540"},{"date":"04-11-2025","nav":"9.00740"},{"date":"03-11-2025","nav":"9.02950"},{"date":"31-10-2025","nav":"8.96420"},{"date":"30-10-2025","nav":"9.02120"},{"date":"29-10-2025","nav":"9.05760"},{"date":"28-10-2025","nav":"9.01930"},{"date":"27-10-2025","nav":"9.05040"},{"date":"24-10-2025","nav":"9.00790"},{"date":"23-10-2025","nav":"9.04700"},{"date":"20-10-2025","nav":"9.08080"},{"date":"17-10-2025","nav":"9.03130"},{"date":"16-10-2025","nav":"9.02420"},{"date":"15-10-2025","nav":"9.00840"},{"date":"14-10-2025","nav":"8.87540"},{"date":"13-10-2025","nav":"8.91070"},{"date":"10-10-2025","nav":"8.86640"},{"date":"09-10-2025","nav":"8.83810"},{"date":"08-10-2025","nav":"8.74550"},{"date":"07-10-2025","nav":"8.76740"},{"date":"06-10-2025","nav":"8.75890"},{"date":"03-10-2025","nav":"8.61800"},{"date":"01-10-2025","nav":"8.57070"},{"date":"30-09-2025","nav":"8.48010"},{"date":"26-09-2025","nav":"8.47500"},{"date":"25-09-2025","nav":"8.63210"},{"date":"24-09-2025","nav":"8.69920"},{"date":"23-09-2025","nav":"8.75710"},{"date":"22-09-2025","nav":"8.79500"},{"date":"19-09-2025","nav":"8.80080"},{"date":"18-09-2025","nav":"8.83020"},{"date":"17-09-2025","nav":"8.81490"},{"date":"16-09-2025","nav":"8.79790"},{"date":"15-09-2025","nav":"8.75000"},{"date":"12-09-2025","nav":"8.72580"},{"date":"11-09-2025","nav":"8.65300"},{"date":"10-09-2025","nav":"8.68970"},{"date":"09-09-2025","nav":"8.58930"},{"date":"08-09-2025","nav":"8.54130"},{"date":"05-09-2025","nav":"8.55110"},{"date":"04-09-2025","nav":"8.55000"},{"date":"03-09-2025","nav":"8.60170"},{"date":"02-09-2025","nav":"8.54590"},{"date":"01-09-2025","nav":"8.54970"},{"date":"31-08-2025","nav":"8.41930"},{"date":"29-08-2025","nav":"8.41950"},{"date":"28-08-2025","nav":"8.46130"},{"date":"26-08-2025","nav":"8.58160"},{"date":"25-08-2025","nav":"8.74220"},{"date":"22-08-2025","nav":"8.74320"},{"date":"21-08-2025","nav":"8.76450"},{"date":"20-08-2025","nav":"8.77620"},{"date":"19-08-2025","nav":"8.74440"},{"date":"18-08-2025","nav":"8.73840"},{"date":"14-08-2025","nav":"8.62050"},{"date":"13-08-2025","nav":"8.61400"},{"date":"12-08-2025","nav":"8.52630"},{"date":"11-08-2025","nav":"8.56720"},{"date":"08-08-2025","nav":"8.48740"},{"date":"07-08-2025","nav":"8.61880"},{"date":"06-08-2025","nav":"8.60700"},{"date":"05-08-2025","nav":"8.68700"},{"date":"04-08-2025","nav":"8.68220"},{"date":"01-08-2025","nav":"8.58390"},{"date":"31-07-2025","nav":"8.71150"},{"date":"30-07-2025","nav":"8.74050"},{"date":"29-07-2025","nav":"8.73720"},{"date":"28-07-2025","nav":"8.69430"},{"date":"25-07-2025","nav":"8.80710"},{"date":"24-07-2025","nav":"8.91710"},{"date":"23-07-2025","nav":"8.99950"},{"date":"22-07-2025","nav":"8.97060"},{"date":"21-07-2025","nav":"8.95050"},{"date":"18-07-2025","nav":"8.89210"},{"date":"17-07-2025","nav":"8.94810"},{"date":"16-07-2025","nav":"9.00180"},{"date":"15-07-2025","nav":"9.00510"},{"date":"14-07-2025","nav":"8.95850"},{"date":"11-07-2025","nav":"8.92530"},{"date":"10-07-2025","nav":"9.01840"},{"date":"09-07-2025","nav":"9.08170"},{"date":"08-07-2025","nav":"9.05160"},{"date":"07-07-2025","nav":"9.07580"},{"date":"04-07-2025","nav":"9.10550"},{"date":"03-07-2025","nav":"9.12600"},{"date":"02-07-2025","nav":"9.17030"},{"date":"01-07-2025","nav":"9.23740"},{"date":"30-06-2025","nav":"9.27620"},{"date":"27-06-2025","nav":"9.23930"},{"date":"26-06-2025","nav":"9.28500"},{"date":"25-06-2025","nav":"9.26640"},{"date":"24-06-2025","nav":"9.17720"},{"date":"23-06-2025","nav":"9.14420"},{"date":"20-06-2025","nav":"9.10740"},{"date":"19-06-2025","nav":"8.96260"},{"date":"18-06-2025","nav":"9.05400"},{"date":"17-06-2025","nav":"9.06270"},{"date":"16-06-2025","nav":"9.09500"},{"date":"13-06-2025","nav":"8.99490"},{"date":"12-06-2025","nav":"9.02360"},{"date":"11-06-2025","nav":"9.16540"},{"date":"10-06-2025","nav":"9.22660"},{"date":"09-06-2025","nav":"9.19670"},{"date":"06-06-2025","nav":"9.11540"},{"date":"05-06-2025","nav":"9.04320"},{"date":"04-06-2025","nav":"8.92100"},{"date":"03-06-2025","nav":"8.83190"},{"date":"02-06-2025","nav":"8.82140"},{"date":"31-05-2025","nav":"8.81370"},{"date":"30-05-2025","nav":"8.81380"},{"date":"29-05-2025","nav":"8.81470"},{"date":"28-05-2025","nav":"8.73390"},{"date":"27-05-2025","nav":"8.75750"},{"date":"26-05-2025","nav":"8.78790"},{"date":"23-05-2025","nav":"8.74730"},{"date":"22-05-2025","nav":"8.68590"},{"date":"21-05-2025","nav":"8.73360"},{"date":"20-05-2025","nav":"8.67310"},{"date":"19-05-2025","nav":"8.80590"},{"date":"16-05-2025","nav":"8.81680"},{"date":"15-05-2025","nav":"8.76410"},{"date":"14-05-2025","nav":"8.70610"},{"date":"13-05-2025","nav":"8.60060"},{"date":"12-05-2025","nav":"8.59520"},{"date":"09-05-2025","nav":"8.22460"},{"date":"08-05-2025","nav":"8.28840"},{"date":"07-05-2025","nav":"8.42270"},{"date":"06-05-2025","nav":"8.32090"},{"date":"05-05-2025","nav":"8.48650"},{"date":"02-05-2025","nav":"8.35270"},{"date":"30-04-2025","nav":"8.36720"},{"date":"29-04-2025","nav":"8.43750"},{"date":"28-04-2025","nav":"8.38240"},{"date":"25-04-2025","nav":"8.28590"},{"date":"24-04-2025","nav":"8.46770"},{"date":"23-04-2025","nav":"8.46560"},{"date":"22-04-2025","nav":"8.35250"},{"date":"21-04-2025","nav":"8.26170"},{"date":"17-04-2025","nav":"8.05460"},{"date":"16-04-2025","nav":"7.99150"},{"date":"15-04-2025","nav":"7.96170"},{"date":"11-04-2025","nav":"7.70790"},{"date":"09-04-2025","nav":"7.48410"},{"date":"08-04-2025","nav":"7.60370"},{"date":"07-04-2025","nav":"7.40780"},{"date":"04-04-2025","nav":"7.69160"},{"date":"03-04-2025","nav":"7.98080"},{"date":"02-04-2025","nav":"8.05240"},{"date":"01-04-2025","nav":"7.88720"},{"date":"31-03-2025","nav":"8.02690"},{"date":"28-03-2025","nav":"8.02710"},{"date":"27-03-2025","nav":"8.03350"},{"date":"26-03-2025","nav":"7.93900"},{"date":"25-03-2025","nav":"8.01200"},{"date":"24-03-2025","nav":"8.12150"},{"date":"21-03-2025","nav":"8.03540"},{"date":"20-03-2025","nav":"7.94910"},{"date":"19-03-2025","nav":"7.88360"},{"date":"18-03-2025","nav":"7.77140"},{"date":"17-03-2025","nav":"7.55430"},{"date":"13-03-2025","nav":"7.49000"},{"date":"12-03-2025","nav":"7.53660"},{"date":"11-03-2025","nav":"7.56770"},{"date":"10-03-2025","nav":"7.55040"},{"date":"07-03-2025","nav":"7.70570"},{"date":"06-03-2025","nav":"7.74980"},{"date":"05-03-2025","nav":"7.75450"},{"date":"04-03-2025","nav":"7.56600"},{"date":"03-03-2025","nav":"7.55520"},{"date":"28-02-2025","nav":"7.55280"},{"date":"27-02-2025","nav":"7.75900"},{"date":"25-02-2025","nav":"7.87610"},{"date":"24-02-2025","nav":"7.89600"},{"date":"21-02-2025","nav":"7.98950"},{"date":"20-02-2025","nav":"8.12500"},{"date":"19-02-2025","nav":"8.02070"},{"date":"18-02-2025","nav":"7.88810"},{"date":"17-02-2025","nav":"7.90040"},{"date":"14-02-2025","nav":"7.90920"},{"date":"13-02-2025","nav":"8.13720"},{"date":"12-02-2025","nav":"8.13900"},{"date":"11-02-2025","nav":"8.16550"},{"date":"10-02-2025","nav":"8.41590"},{"date":"07-02-2025","nav":"8.61570"},{"date":"06-02-2025","nav":"8.54190"},{"date":"05-02-2025","nav":"8.65080"},{"date":"04-02-2025","nav":"8.53470"},{"date":"03-02-2025","nav":"8.43020"},{"date":"31-01-2025","nav":"8.36550"},{"date":"30-01-2025","nav":"8.26710"},{"date":"29-01-2025","nav":"8.35380"},{"date":"28-01-2025","nav":"8.06410"},{"date":"27-01-2025","nav":"8.22370"},{"date":"24-01-2025","nav":"8.52580"},{"date":"23-01-2025","nav":"8.64250"},{"date":"22-01-2025","nav":"8.40710"},{"date":"21-01-2025","nav":"8.50360"},{"date":"20-01-2025","nav":"8.88250"},{"date":"17-01-2025","nav":"8.85340"},{"date":"16-01-2025","nav":"8.88100"},{"date":"15-01-2025","nav":"8.84740"},{"date":"14-01-2025","nav":"8.76270"},{"date":"13-01-2025","nav":"8.63700"},{"date":"10-01-2025","nav":"9.05070"},{"date":"09-01-2025","nav":"9.18120"},{"date":"08-01-2025","nav":"9.32720"},{"date":"07-01-2025","nav":"9.50910"},{"date":"06-01-2025","nav":"9.49630"},{"date":"03-01-2025","nav":"9.75900"},{"date":"02-01-2025","nav":"9.81640"},{"date":"01-01-2025","nav":"9.66470"},{"date":"31-12-2024","nav":"9.62030"},{"date":"30-12-2024","nav":"9.63550"},{"date":"27-12-2024","nav":"9.81680"},{"date":"26-12-2024","nav":"9.87570"},{"date":"24-12-2024","nav":"9.80260"},{"date":"23-12-2024","nav":"9.83200"},{"date":"20-12-2024","nav":"9.80970"},{"date":"19-12-2024","nav":"10.15290"},{"date":"18-12-2024","nav":"10.25530"},{"date":"17-12-2024","nav":"10.37510"},{"date":"16-12-2024","nav":"10.46630"},{"date":"13-12-2024","nav":"10.39360"},{"date":"12-12-2024","nav":"10.41090"},{"date":"11-12-2024","nav":"10.44570"},{"date":"10-12-2024","nav":"10.38120"},{"date":"09-12-2024","nav":"10.41000"},{"date":"06-12-2024","nav":"10.37170"},{"date":"05-12-2024","nav":"10.29040"},{"date":"04-12-2024","nav":"10.21570"},{"date":"03-12-2024","nav":"10.17500"},{"date":"02-12-2024","nav":"10.05380"},{"date":"30-11-2024","nav":"9.98230"},{"date":"29-11-2024","nav":"9.98230"},{"date":"28-11-2024","nav":"9.95100"},{"date":"27-11-2024","nav":"9.93670"},{"date":"26-11-2024","nav":"9.74660"},{"date":"25-11-2024","nav":"9.80940"},{"date":"22-11-2024","nav":"9.59200"},{"date":"21-11-2024","nav":"9.43440"},{"date":"19-11-2024","nav":"9.60190"},{"date":"18-11-2024","nav":"9.47490"},{"date":"14-11-2024","nav":"9.48010"},{"date":"13-11-2024","nav":"9.46610"},{"date":"12-11-2024","nav":"9.75980"},{"date":"11-11-2024","nav":"9.97440"},{"date":"08-11-2024","nav":"9.98420"},{"date":"07-11-2024","nav":"10.12960"},{"date":"06-11-2024","nav":"10.24810"},{"date":"05-11-2024","nav":"9.98000"},{"date":"04-11-2024","nav":"9.92600"},{"date":"31-10-2024","nav":"9.97500"},{"date":"30-10-2024","nav":"9.99250"}],"status":"SUCCESS"}