{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153011,"scheme_name":"Zerodha Gold ETF FoF - Direct Plan - Growth Option","isin_growth":"INF0R8F01083","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.52910"},{"date":"21-10-2026","nav":"18.65370"},{"date":"19-10-2026","nav":"18.92790"},{"date":"16-10-2026","nav":"18.99470"},{"date":"15-10-2026","nav":"18.92840"},{"date":"14-10-2026","nav":"18.90370"},{"date":"13-10-2026","nav":"19.11130"},{"date":"12-10-2026","nav":"19.16120"},{"date":"09-10-2026","nav":"19.37740"},{"date":"08-10-2026","nav":"19.09540"},{"date":"07-10-2026","nav":"19.12870"},{"date":"06-10-2026","nav":"19.20350"},{"date":"05-10-2026","nav":"19.19540"},{"date":"01-10-2026","nav":"19.23760"},{"date":"30-09-2026","nav":"19.22090"},{"date":"29-09-2026","nav":"19.06340"},{"date":"28-09-2026","nav":"19.15470"},{"date":"25-09-2026","nav":"19.64470"},{"date":"24-09-2026","nav":"19.50380"},{"date":"23-09-2026","nav":"19.71980"},{"date":"22-09-2026","nav":"19.74480"},{"date":"21-09-2026","nav":"19.84460"},{"date":"18-09-2026","nav":"19.97780"},{"date":"17-09-2026","nav":"19.66260"},{"date":"16-09-2026","nav":"19.73740"},{"date":"15-09-2026","nav":"19.51360"},{"date":"11-09-2026","nav":"19.77150"},{"date":"10-09-2026","nav":"19.95420"},{"date":"09-09-2026","nav":"19.88800"},{"date":"08-09-2026","nav":"19.87990"},{"date":"07-09-2026","nav":"19.83850"},{"date":"04-09-2026","nav":"20.09630"},{"date":"03-09-2026","nav":"19.94720"},{"date":"02-09-2026","nav":"19.51580"},{"date":"01-09-2026","nav":"19.80630"},{"date":"31-08-2026","nav":"20.10520"},{"date":"28-08-2026","nav":"20.67000"},{"date":"27-08-2026","nav":"20.53740"},{"date":"26-08-2026","nav":"20.91940"},{"date":"25-08-2026","nav":"21.00250"},{"date":"24-08-2026","nav":"21.02750"},{"date":"21-08-2026","nav":"20.76240"},{"date":"20-08-2026","nav":"20.38900"},{"date":"19-08-2026","nav":"19.86620"},{"date":"18-08-2026","nav":"19.98250"},{"date":"17-08-2026","nav":"19.97440"},{"date":"14-08-2026","nav":"19.76730"},{"date":"13-08-2026","nav":"19.85050"},{"date":"12-08-2026","nav":"19.99180"},{"date":"11-08-2026","nav":"19.85080"},{"date":"10-08-2026","nav":"19.68490"},{"date":"07-08-2026","nav":"19.49460"},{"date":"06-08-2026","nav":"19.33710"},{"date":"05-08-2026","nav":"18.85570"},{"date":"04-08-2026","nav":"18.50720"},{"date":"03-08-2026","nav":"18.52390"},{"date":"31-07-2026","nav":"18.51610"},{"date":"30-07-2026","nav":"18.54110"},{"date":"29-07-2026","nav":"18.44990"},{"date":"28-07-2026","nav":"18.45830"},{"date":"27-07-2026","nav":"18.73250"},{"date":"24-07-2026","nav":"18.63300"},{"date":"23-07-2026","nav":"18.74930"},{"date":"22-07-2026","nav":"18.84910"},{"date":"21-07-2026","nav":"18.60010"},{"date":"20-07-2026","nav":"18.45080"},{"date":"17-07-2026","nav":"18.28510"},{"date":"16-07-2026","nav":"18.40980"},{"date":"15-07-2026","nav":"18.40160"},{"date":"14-07-2026","nav":"18.31870"},{"date":"13-07-2026","nav":"18.48490"},{"date":"10-07-2026","nav":"18.65970"},{"date":"09-07-2026","nav":"18.69310"},{"date":"08-07-2026","nav":"18.50220"},{"date":"07-07-2026","nav":"18.74320"},{"date":"06-07-2026","nav":"18.87620"},{"date":"03-07-2026","nav":"19.00120"},{"date":"02-07-2026","nav":"18.57780"},{"date":"01-07-2026","nav":"18.22090"},{"date":"30-06-2026","nav":"18.31240"},{"date":"29-06-2026","nav":"18.38730"},{"date":"25-06-2026","nav":"18.12160"},{"date":"24-06-2026","nav":"18.56190"},{"date":"23-06-2026","nav":"18.76960"},{"date":"22-06-2026","nav":"19.13510"},{"date":"19-06-2026","nav":"18.91120"},{"date":"18-06-2026","nav":"19.29370"},{"date":"17-06-2026","nav":"19.54300"},{"date":"16-06-2026","nav":"19.63450"},{"date":"15-06-2026","nav":"19.60150"},{"date":"12-06-2026","nav":"19.26970"},{"date":"11-06-2026","nav":"18.83800"},{"date":"10-06-2026","nav":"19.16210"},{"date":"09-06-2026","nav":"19.81000"},{"date":"08-06-2026","nav":"19.66060"},{"date":"05-06-2026","nav":"20.20100"},{"date":"04-06-2026","nav":"20.30920"},{"date":"03-06-2026","nav":"20.19310"},{"date":"02-06-2026","nav":"20.33440"},{"date":"01-06-2026","nav":"20.16830"},{"date":"29-05-2026","nav":"20.35970"},{"date":"27-05-2026","nav":"20.39320"},{"date":"26-05-2026","nav":"20.49310"},{"date":"25-05-2026","nav":"20.65930"},{"date":"22-05-2026","nav":"20.59330"},{"date":"21-05-2026","nav":"20.67650"},{"date":"20-05-2026","nav":"20.58530"},{"date":"19-05-2026","nav":"20.69350"},{"date":"18-05-2026","nav":"20.50260"},{"date":"15-05-2026","nav":"20.46150"},{"date":"14-05-2026","nav":"20.84440"},{"date":"13-05-2026","nav":"20.81130"},{"date":"12-05-2026","nav":"19.71500"},{"date":"11-05-2026","nav":"19.48250"},{"date":"08-05-2026","nav":"19.65740"},{"date":"07-05-2026","nav":"19.67420"},{"date":"06-05-2026","nav":"19.62450"},{"date":"05-05-2026","nav":"19.31730"},{"date":"04-05-2026","nav":"19.35900"},{"date":"30-04-2026","nav":"19.50910"},{"date":"29-04-2026","nav":"19.21850"},{"date":"28-04-2026","nav":"19.39310"},{"date":"27-04-2026","nav":"19.63420"},{"date":"24-04-2026","nav":"19.58470"},{"date":"23-04-2026","nav":"19.60980"},{"date":"22-04-2026","nav":"19.74280"},{"date":"21-04-2026","nav":"19.79280"},{"date":"20-04-2026","nav":"19.76810"},{"date":"17-04-2026","nav":"19.72690"},{"date":"16-04-2026","nav":"19.86000"},{"date":"15-04-2026","nav":"19.79370"},{"date":"13-04-2026","nav":"19.54470"},{"date":"10-04-2026","nav":"19.52860"},{"date":"09-04-2026","nav":"19.47060"},{"date":"08-04-2026","nav":"19.65340"},{"date":"07-04-2026","nav":"19.23820"},{"date":"06-04-2026","nav":"19.40450"},{"date":"02-04-2026","nav":"19.10620"},{"date":"01-04-2026","nav":"19.51210"},{"date":"31-03-2026","nav":"19.03040"},{"date":"30-03-2026","nav":"19.03050"},{"date":"27-03-2026","nav":"18.59050"},{"date":"25-03-2026","nav":"18.81500"},{"date":"24-03-2026","nav":"18.27470"},{"date":"23-03-2026","nav":"17.54240"},{"date":"20-03-2026","nav":"19.13790"},{"date":"19-03-2026","nav":"19.19620"},{"date":"18-03-2026","nav":"20.20940"},{"date":"17-03-2026","nav":"20.28430"},{"date":"16-03-2026","nav":"20.09340"},{"date":"13-03-2026","nav":"20.64220"},{"date":"12-03-2026","nav":"20.94980"},{"date":"11-03-2026","nav":"20.99970"},{"date":"10-03-2026","nav":"20.90020"},{"date":"09-03-2026","nav":"20.75080"},{"date":"06-03-2026","nav":"20.65990"},{"date":"05-03-2026","nav":"20.90090"},{"date":"04-03-2026","nav":"21.17500"},{"date":"02-03-2026","nav":"21.90320"},{"date":"27-02-2026","nav":"20.80720"},{"date":"26-02-2026","nav":"20.64120"},{"date":"25-02-2026","nav":"20.82400"},{"date":"24-02-2026","nav":"20.74110"},{"date":"23-02-2026","nav":"20.55850"},{"date":"20-02-2026","nav":"20.17670"},{"date":"19-02-2026","nav":"20.09370"},{"date":"18-02-2026","nav":"19.68670"},{"date":"17-02-2026","nav":"19.68680"},{"date":"16-02-2026","nav":"20.07760"},{"date":"13-02-2026","nav":"19.93640"},{"date":"12-02-2026","nav":"20.33530"},{"date":"11-02-2026","nav":"20.32710"},{"date":"10-02-2026","nav":"20.29410"},{"date":"09-02-2026","nav":"20.22770"},{"date":"06-02-2026","nav":"19.77130"},{"date":"05-02-2026","nav":"19.83780"},{"date":"04-02-2026","nav":"20.46840"},{"date":"03-02-2026","nav":"19.74670"},{"date":"02-02-2026","nav":"18.90790"},{"date":"30-01-2026","nav":"21.25520"},{"date":"29-01-2026","nav":"23.16700"},{"date":"28-01-2026","nav":"21.52220"},{"date":"27-01-2026","nav":"20.78320"},{"date":"23-01-2026","nav":"20.17750"},{"date":"22-01-2026","nav":"19.66310"},{"date":"21-01-2026","nav":"21.27920"},{"date":"20-01-2026","nav":"19.73560"},{"date":"19-01-2026","nav":"18.98830"},{"date":"16-01-2026","nav":"18.59060"},{"date":"14-01-2026","nav":"18.62410"},{"date":"13-01-2026","nav":"18.41620"},{"date":"12-01-2026","nav":"18.39970"},{"date":"09-01-2026","nav":"17.91030"},{"date":"08-01-2026","nav":"17.73610"},{"date":"07-01-2026","nav":"17.83580"},{"date":"06-01-2026","nav":"17.88580"},{"date":"05-01-2026","nav":"17.82790"},{"date":"02-01-2026","nav":"17.64560"},{"date":"01-01-2026","nav":"17.45470"},{"date":"31-12-2025","nav":"17.43000"},{"date":"30-12-2025","nav":"17.56290"},{"date":"29-12-2025","nav":"17.93550"},{"date":"26-12-2025","nav":"18.05180"},{"date":"24-12-2025","nav":"17.86940"},{"date":"23-12-2025","nav":"17.86110"},{"date":"22-12-2025","nav":"17.57060"},{"date":"19-12-2025","nav":"17.33840"},{"date":"18-12-2025","nav":"17.33850"},{"date":"17-12-2025","nav":"17.33870"},{"date":"16-12-2025","nav":"17.29730"},{"date":"15-12-2025","nav":"17.48020"},{"date":"12-12-2025","nav":"17.30590"},{"date":"11-12-2025","nav":"16.88240"},{"date":"10-12-2025","nav":"16.76630"},{"date":"09-12-2025","nav":"16.76640"},{"date":"08-12-2025","nav":"16.83300"},{"date":"05-12-2025","nav":"16.85000"},{"date":"04-12-2025","nav":"16.70890"},{"date":"03-12-2025","nav":"16.80040"},{"date":"02-12-2025","nav":"16.70090"},{"date":"01-12-2025","nav":"16.82560"},{"date":"28-11-2025","nav":"16.49380"},{"date":"27-11-2025","nav":"16.42740"},{"date":"26-11-2025","nav":"16.44410"},{"date":"25-11-2025","nav":"16.29490"},{"date":"24-11-2025","nav":"16.12890"},{"date":"21-11-2025","nav":"16.06270"},{"date":"20-11-2025","nav":"16.00470"},{"date":"19-11-2025","nav":"16.12110"},{"date":"18-11-2025","nav":"15.90530"},{"date":"17-11-2025","nav":"16.10470"},{"date":"14-11-2025","nav":"16.37910"},{"date":"13-11-2025","nav":"16.59510"},{"date":"12-11-2025","nav":"16.22160"},{"date":"11-11-2025","nav":"16.30470"},{"date":"10-11-2025","nav":"16.03890"},{"date":"07-11-2025","nav":"15.77340"},{"date":"06-11-2025","nav":"15.78180"},{"date":"04-11-2025","nav":"15.74880"},{"date":"03-11-2025","nav":"15.80700"},{"date":"31-10-2025","nav":"15.78250"},{"date":"30-10-2025","nav":"15.73280"},{"date":"29-10-2025","nav":"15.75790"},{"date":"28-10-2025","nav":"15.31760"},{"date":"27-10-2025","nav":"15.82450"},{"date":"24-10-2025","nav":"15.85800"},{"date":"23-10-2025","nav":"16.04940"},{"date":"20-10-2025","nav":"16.61840"},{"date":"17-10-2025","nav":"17.01740"},{"date":"16-10-2025","nav":"16.61890"},{"date":"15-10-2025","nav":"16.56920"},{"date":"14-10-2025","nav":"16.71070"},{"date":"13-10-2025","nav":"16.17200"},{"date":"10-10-2025","nav":"15.83990"},{"date":"09-10-2025","nav":"16.03110"},{"date":"08-10-2025","nav":"16.03130"},{"date":"07-10-2025","nav":"15.70760"},{"date":"06-10-2025","nav":"15.64980"},{"date":"03-10-2025","nav":"15.30140"},{"date":"01-10-2025","nav":"15.41800"},{"date":"30-09-2025","nav":"15.08590"},{"date":"26-09-2025","nav":"14.87870"},{"date":"25-09-2025","nav":"14.86230"},{"date":"24-09-2025","nav":"14.93720"},{"date":"23-09-2025","nav":"15.01220"},{"date":"22-09-2025","nav":"14.69650"},{"date":"19-09-2025","nav":"14.40610"},{"date":"18-09-2025","nav":"14.46450"},{"date":"17-09-2025","nav":"14.38980"},{"date":"16-09-2025","nav":"14.55620"},{"date":"15-09-2025","nav":"14.34850"},{"date":"12-09-2025","nav":"14.39870"},{"date":"11-09-2025","nav":"14.29100"},{"date":"10-09-2025","nav":"14.34920"},{"date":"09-09-2025","nav":"14.43270"},{"date":"08-09-2025","nav":"14.20000"},{"date":"05-09-2025","nav":"13.98430"},{"date":"04-09-2025","nav":"13.91790"},{"date":"03-09-2025","nav":"13.90150"},{"date":"02-09-2025","nav":"13.69410"},{"date":"01-09-2025","nav":"13.72740"},{"date":"29-08-2025","nav":"13.47020"},{"date":"28-08-2025","nav":"13.32900"},{"date":"26-08-2025","nav":"13.24600"},{"date":"25-08-2025","nav":"13.18790"},{"date":"22-08-2025","nav":"13.04680"},{"date":"21-08-2025","nav":"13.03860"},{"date":"20-08-2025","nav":"12.94730"},{"date":"19-08-2025","nav":"13.01390"},{"date":"18-08-2025","nav":"13.09710"},{"date":"14-08-2025","nav":"13.13910"},{"date":"13-08-2025","nav":"13.15580"},{"date":"12-08-2025","nav":"13.10600"},{"date":"11-08-2025","nav":"13.14770"},{"date":"08-08-2025","nav":"13.33090"},{"date":"07-08-2025","nav":"13.27280"},{"date":"06-08-2025","nav":"13.19810"},{"date":"05-08-2025","nav":"13.20670"},{"date":"04-08-2025","nav":"13.15700"},{"date":"01-08-2025","nav":"12.91630"},{"date":"31-07-2025","nav":"12.98300"},{"date":"30-07-2025","nav":"13.03300"},{"date":"29-07-2025","nav":"12.94160"},{"date":"28-07-2025","nav":"12.92510"},{"date":"25-07-2025","nav":"13.00020"},{"date":"24-07-2025","nav":"13.00870"},{"date":"23-07-2025","nav":"13.21670"},{"date":"22-07-2025","nav":"13.08350"},{"date":"21-07-2025","nav":"12.98380"},{"date":"18-07-2025","nav":"12.93420"},{"date":"17-07-2025","nav":"12.82620"},{"date":"16-07-2025","nav":"12.85130"},{"date":"15-07-2025","nav":"12.90120"},{"date":"14-07-2025","nav":"12.93460"},{"date":"11-07-2025","nav":"12.83520"},{"date":"10-07-2025","nav":"12.76050"},{"date":"09-07-2025","nav":"12.65260"},{"date":"08-07-2025","nav":"12.78570"},{"date":"07-07-2025","nav":"12.73600"},{"date":"04-07-2025","nav":"12.79470"},{"date":"03-07-2025","nav":"12.81970"},{"date":"02-07-2025","nav":"12.81980"},{"date":"01-07-2025","nav":"12.81160"},{"date":"30-06-2025","nav":"12.62910"},{"date":"27-06-2025","nav":"12.61280"},{"date":"26-06-2025","nav":"12.82900"},{"date":"25-06-2025","nav":"12.79580"},{"date":"24-06-2025","nav":"12.78760"},{"date":"23-06-2025","nav":"13.07060"},{"date":"20-06-2025","nav":"13.00440"},{"date":"19-06-2025","nav":"13.07110"},{"date":"18-06-2025","nav":"13.07950"},{"date":"17-06-2025","nav":"13.03800"},{"date":"16-06-2025","nav":"13.12960"},{"date":"13-06-2025","nav":"13.12990"},{"date":"12-06-2025","nav":"12.84720"},{"date":"11-06-2025","nav":"12.74750"},{"date":"10-06-2025","nav":"12.73090"},{"date":"09-06-2025","nav":"12.71440"},{"date":"06-06-2025","nav":"12.83950"},{"date":"05-06-2025","nav":"12.90610"},{"date":"04-06-2025","nav":"12.85630"},{"date":"03-06-2025","nav":"12.79820"},{"date":"02-06-2025","nav":"12.72350"},{"date":"30-05-2025","nav":"12.58240"},{"date":"29-05-2025","nav":"12.49110"},{"date":"28-05-2025","nav":"12.63260"},{"date":"27-05-2025","nav":"12.56640"},{"date":"26-05-2025","nav":"12.61640"},{"date":"23-05-2025","nav":"12.60840"},{"date":"22-05-2025","nav":"12.63350"},{"date":"21-05-2025","nav":"12.56710"},{"date":"20-05-2025","nav":"12.36750"},{"date":"19-05-2025","nav":"12.40090"},{"date":"16-05-2025","nav":"12.31800"},{"date":"15-05-2025","nav":"12.20160"},{"date":"14-05-2025","nav":"12.42630"},{"date":"13-05-2025","nav":"12.48460"},{"date":"12-05-2025","nav":"12.35990"},{"date":"09-05-2025","nav":"12.73430"},{"date":"08-05-2025","nav":"12.79260"},{"date":"07-05-2025","nav":"12.85930"},{"date":"06-05-2025","nav":"12.86770"},{"date":"05-05-2025","nav":"12.61820"},{"date":"02-05-2025","nav":"12.42740"},{"date":"30-04-2025","nav":"12.51070"},{"date":"29-04-2025","nav":"12.65230"},{"date":"28-04-2025","nav":"12.51090"},{"date":"25-04-2025","nav":"12.65270"},{"date":"24-04-2025","nav":"12.71100"},{"date":"23-04-2025","nav":"12.74450"},{"date":"22-04-2025","nav":"13.03570"},{"date":"21-04-2025","nav":"12.78630"},{"date":"17-04-2025","nav":"12.56190"},{"date":"16-04-2025","nav":"12.48720"},{"date":"15-04-2025","nav":"12.25440"},{"date":"11-04-2025","nav":"12.33790"},{"date":"09-04-2025","nav":"11.85560"},{"date":"08-04-2025","nav":"11.63110"},{"date":"07-04-2025","nav":"11.68940"},{"date":"04-04-2025","nav":"11.86430"},{"date":"03-04-2025","nav":"12.02260"},{"date":"02-04-2025","nav":"12.04770"},{"date":"01-04-2025","nav":"12.04790"},{"date":"31-03-2025","nav":"11.77360"},{"date":"28-03-2025","nav":"11.77380"},{"date":"27-03-2025","nav":"11.67400"},{"date":"26-03-2025","nav":"11.59090"},{"date":"25-03-2025","nav":"11.59930"},{"date":"24-03-2025","nav":"11.62440"},{"date":"21-03-2025","nav":"11.69120"},{"date":"20-03-2025","nav":"11.76620"},{"date":"19-03-2025","nav":"11.73300"},{"date":"18-03-2025","nav":"11.72480"},{"date":"17-03-2025","nav":"11.64200"},{"date":"13-03-2025","nav":"11.53420"},{"date":"12-03-2025","nav":"11.42610"},{"date":"11-03-2025","nav":"11.39290"},{"date":"10-03-2025","nav":"11.42630"},{"date":"07-03-2025","nav":"11.42650"},{"date":"06-03-2025","nav":"11.38500"},{"date":"05-03-2025","nav":"11.42680"},{"date":"04-03-2025","nav":"11.46030"},{"date":"03-03-2025","nav":"11.27760"},{"date":"28-02-2025","nav":"11.26960"},{"date":"27-02-2025","nav":"11.35290"},{"date":"25-02-2025","nav":"11.50290"},{"date":"24-02-2025","nav":"11.47810"},{"date":"21-02-2025","nav":"11.37840"},{"date":"20-02-2025","nav":"11.46180"},{"date":"19-02-2025","nav":"11.49520"},{"date":"18-02-2025","nav":"11.38710"},{"date":"17-02-2025","nav":"11.32070"},{"date":"14-02-2025","nav":"11.43740"},{"date":"13-02-2025","nav":"11.36260"},{"date":"12-02-2025","nav":"11.28790"},{"date":"11-02-2025","nav":"11.36290"},{"date":"10-02-2025","nav":"11.43800"},{"date":"07-02-2025","nav":"11.30490"},{"date":"06-02-2025","nav":"11.28020"},{"date":"05-02-2025","nav":"11.28040"},{"date":"04-02-2025","nav":"11.08080"},{"date":"03-02-2025","nav":"11.01430"},{"date":"31-01-2025","nav":"10.91470"},{"date":"30-01-2025","nav":"10.79870"},{"date":"29-01-2025","nav":"10.74950"},{"date":"28-01-2025","nav":"10.69130"},{"date":"27-01-2025","nav":"10.71640"},{"date":"24-01-2025","nav":"10.73330"},{"date":"23-01-2025","nav":"10.65010"},{"date":"22-01-2025","nav":"10.69200"},{"date":"21-01-2025","nav":"10.57550"},{"date":"20-01-2025","nav":"10.55900"},{"date":"17-01-2025","nav":"10.55080"},{"date":"16-01-2025","nav":"10.45920"},{"date":"15-01-2025","nav":"10.46760"},{"date":"14-01-2025","nav":"10.43460"},{"date":"13-01-2025","nav":"10.46790"},{"date":"10-01-2025","nav":"10.38490"},{"date":"09-01-2025","nav":"10.33500"},{"date":"08-01-2025","nav":"10.30170"},{"date":"07-01-2025","nav":"10.24360"},{"date":"06-01-2025","nav":"10.22700"},{"date":"03-01-2025","nav":"10.29420"},{"date":"02-01-2025","nav":"10.22770"},{"date":"01-01-2025","nav":"10.18620"},{"date":"31-12-2024","nav":"10.13640"},{"date":"30-12-2024","nav":"10.12820"},{"date":"27-12-2024","nav":"10.16170"},{"date":"26-12-2024","nav":"10.12850"},{"date":"24-12-2024","nav":"10.08700"},{"date":"23-12-2024","nav":"10.12040"},{"date":"20-12-2024","nav":"10.04560"},{"date":"19-12-2024","nav":"10.07070"},{"date":"18-12-2024","nav":"10.17910"},{"date":"17-12-2024","nav":"10.15420"},{"date":"16-12-2024","nav":"10.19590"},{"date":"13-12-2024","nav":"10.23790"},{"date":"12-12-2024","nav":"10.38790"},{"date":"11-12-2024","nav":"10.32140"},{"date":"10-12-2024","nav":"10.22990"},{"date":"09-12-2024","nav":"10.18000"},{"date":"06-12-2024","nav":"10.13860"},{"date":"05-12-2024","nav":"10.15540"},{"date":"04-12-2024","nav":"10.13900"},{"date":"03-12-2024","nav":"10.13910"},{"date":"02-12-2024","nav":"10.12260"},{"date":"29-11-2024","nav":"10.18110"},{"date":"28-11-2024","nav":"10.13960"},{"date":"27-11-2024","nav":"10.13970"},{"date":"26-11-2024","nav":"10.04860"},{"date":"25-11-2024","nav":"10.21520"},{"date":"22-11-2024","nav":"10.34050"},{"date":"21-11-2024","nav":"10.20840"},{"date":"19-11-2024","nav":"10.08350"}],"status":"SUCCESS"}