{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153015,"scheme_name":"SBI Nifty India Consumption Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1449","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.39100"},{"date":"21-10-2026","nav":"9.46100"},{"date":"19-10-2026","nav":"9.55320"},{"date":"16-10-2026","nav":"9.65500"},{"date":"15-10-2026","nav":"9.61200"},{"date":"14-10-2026","nav":"9.52890"},{"date":"13-10-2026","nav":"9.56270"},{"date":"12-10-2026","nav":"9.45330"},{"date":"09-10-2026","nav":"9.52380"},{"date":"08-10-2026","nav":"9.38210"},{"date":"07-10-2026","nav":"9.58780"},{"date":"06-10-2026","nav":"9.67330"},{"date":"05-10-2026","nav":"9.55920"},{"date":"01-10-2026","nav":"9.48910"},{"date":"30-09-2026","nav":"9.67150"},{"date":"29-09-2026","nav":"9.74410"},{"date":"28-09-2026","nav":"9.84500"},{"date":"25-09-2026","nav":"9.97260"},{"date":"24-09-2026","nav":"9.91860"},{"date":"23-09-2026","nav":"10.08720"},{"date":"22-09-2026","nav":"10.03590"},{"date":"21-09-2026","nav":"10.05530"},{"date":"18-09-2026","nav":"10.01310"},{"date":"17-09-2026","nav":"9.98460"},{"date":"16-09-2026","nav":"9.92670"},{"date":"15-09-2026","nav":"9.85790"},{"date":"11-09-2026","nav":"10.01370"},{"date":"10-09-2026","nav":"10.06120"},{"date":"09-09-2026","nav":"10.07610"},{"date":"08-09-2026","nav":"10.10910"},{"date":"07-09-2026","nav":"10.10170"},{"date":"04-09-2026","nav":"10.13440"},{"date":"03-09-2026","nav":"10.17570"},{"date":"02-09-2026","nav":"10.22710"},{"date":"01-09-2026","nav":"10.29600"},{"date":"31-08-2026","nav":"10.31400"},{"date":"28-08-2026","nav":"10.40310"},{"date":"27-08-2026","nav":"10.41800"},{"date":"26-08-2026","nav":"10.45920"},{"date":"25-08-2026","nav":"10.56930"},{"date":"24-08-2026","nav":"10.49570"},{"date":"21-08-2026","nav":"10.50420"},{"date":"20-08-2026","nav":"10.54690"},{"date":"19-08-2026","nav":"10.47670"},{"date":"18-08-2026","nav":"10.49250"},{"date":"17-08-2026","nav":"10.54490"},{"date":"14-08-2026","nav":"10.61360"},{"date":"13-08-2026","nav":"10.60910"},{"date":"12-08-2026","nav":"10.56870"},{"date":"11-08-2026","nav":"10.62200"},{"date":"10-08-2026","nav":"10.68890"},{"date":"07-08-2026","nav":"10.66130"},{"date":"06-08-2026","nav":"10.63340"},{"date":"05-08-2026","nav":"10.67820"},{"date":"04-08-2026","nav":"10.66660"},{"date":"03-08-2026","nav":"10.70980"},{"date":"31-07-2026","nav":"10.55600"},{"date":"30-07-2026","nav":"10.55130"},{"date":"29-07-2026","nav":"10.49680"},{"date":"28-07-2026","nav":"10.39720"},{"date":"27-07-2026","nav":"10.38220"},{"date":"24-07-2026","nav":"10.21640"},{"date":"23-07-2026","nav":"10.27640"},{"date":"22-07-2026","nav":"10.28140"},{"date":"21-07-2026","nav":"10.28720"},{"date":"20-07-2026","nav":"10.25400"},{"date":"17-07-2026","nav":"10.20530"},{"date":"16-07-2026","nav":"10.16640"},{"date":"15-07-2026","nav":"10.14470"},{"date":"14-07-2026","nav":"10.12430"},{"date":"13-07-2026","nav":"10.17290"},{"date":"10-07-2026","nav":"10.23460"},{"date":"09-07-2026","nav":"10.20070"},{"date":"08-07-2026","nav":"10.13660"},{"date":"07-07-2026","nav":"10.34930"},{"date":"06-07-2026","nav":"10.34840"},{"date":"03-07-2026","nav":"10.28140"},{"date":"02-07-2026","nav":"10.24820"},{"date":"01-07-2026","nav":"10.18290"},{"date":"30-06-2026","nav":"10.02870"},{"date":"29-06-2026","nav":"10.00840"},{"date":"25-06-2026","nav":"10.09710"},{"date":"24-06-2026","nav":"10.02460"},{"date":"23-06-2026","nav":"10.02530"},{"date":"22-06-2026","nav":"10.09930"},{"date":"19-06-2026","nav":"10.11160"},{"date":"18-06-2026","nav":"10.10690"},{"date":"17-06-2026","nav":"10.05430"},{"date":"16-06-2026","nav":"9.99420"},{"date":"15-06-2026","nav":"9.93970"},{"date":"12-06-2026","nav":"9.77170"},{"date":"11-06-2026","nav":"9.61420"},{"date":"10-06-2026","nav":"9.66500"},{"date":"09-06-2026","nav":"9.69960"},{"date":"08-06-2026","nav":"9.64540"},{"date":"05-06-2026","nav":"9.74110"},{"date":"04-06-2026","nav":"9.73470"},{"date":"03-06-2026","nav":"9.69090"},{"date":"02-06-2026","nav":"9.71830"},{"date":"01-06-2026","nav":"9.64660"},{"date":"31-05-2026","nav":"9.80050"},{"date":"29-05-2026","nav":"9.80070"},{"date":"27-05-2026","nav":"9.98050"},{"date":"26-05-2026","nav":"9.91590"},{"date":"25-05-2026","nav":"9.92910"},{"date":"22-05-2026","nav":"9.83700"},{"date":"21-05-2026","nav":"9.83840"},{"date":"20-05-2026","nav":"9.83850"},{"date":"19-05-2026","nav":"9.84420"},{"date":"18-05-2026","nav":"9.84980"},{"date":"15-05-2026","nav":"9.90010"},{"date":"14-05-2026","nav":"9.90390"},{"date":"13-05-2026","nav":"9.76380"},{"date":"12-05-2026","nav":"9.73920"},{"date":"11-05-2026","nav":"9.94530"},{"date":"08-05-2026","nav":"10.12340"},{"date":"07-05-2026","nav":"10.10620"},{"date":"06-05-2026","nav":"10.09850"},{"date":"05-05-2026","nav":"9.96650"},{"date":"04-05-2026","nav":"9.95490"},{"date":"30-04-2026","nav":"9.93180"},{"date":"29-04-2026","nav":"10.02110"},{"date":"28-04-2026","nav":"9.92030"},{"date":"27-04-2026","nav":"9.95650"},{"date":"24-04-2026","nav":"9.86250"},{"date":"23-04-2026","nav":"9.93900"},{"date":"22-04-2026","nav":"10.05460"},{"date":"21-04-2026","nav":"10.08230"},{"date":"20-04-2026","nav":"9.95640"},{"date":"17-04-2026","nav":"9.92990"},{"date":"16-04-2026","nav":"9.81570"},{"date":"15-04-2026","nav":"9.80430"},{"date":"13-04-2026","nav":"9.64000"},{"date":"10-04-2026","nav":"9.76140"},{"date":"09-04-2026","nav":"9.61260"},{"date":"08-04-2026","nav":"9.65160"},{"date":"07-04-2026","nav":"9.31380"},{"date":"06-04-2026","nav":"9.27170"},{"date":"02-04-2026","nav":"9.16020"},{"date":"01-04-2026","nav":"9.17580"},{"date":"31-03-2026","nav":"8.99240"},{"date":"30-03-2026","nav":"8.99250"},{"date":"27-03-2026","nav":"9.18730"},{"date":"25-03-2026","nav":"9.36730"},{"date":"24-03-2026","nav":"9.16530"},{"date":"23-03-2026","nav":"8.99540"},{"date":"20-03-2026","nav":"9.28610"},{"date":"19-03-2026","nav":"9.21660"},{"date":"18-03-2026","nav":"9.52120"},{"date":"17-03-2026","nav":"9.41080"},{"date":"16-03-2026","nav":"9.30650"},{"date":"13-03-2026","nav":"9.20290"},{"date":"12-03-2026","nav":"9.35980"},{"date":"11-03-2026","nav":"9.51090"},{"date":"10-03-2026","nav":"9.69040"},{"date":"09-03-2026","nav":"9.54950"},{"date":"06-03-2026","nav":"9.74300"},{"date":"05-03-2026","nav":"9.84380"},{"date":"04-03-2026","nav":"9.73890"},{"date":"02-03-2026","nav":"9.88210"},{"date":"28-02-2026","nav":"10.04270"},{"date":"27-02-2026","nav":"10.04280"},{"date":"26-02-2026","nav":"10.19340"},{"date":"25-02-2026","nav":"10.18760"},{"date":"24-02-2026","nav":"10.15340"},{"date":"23-02-2026","nav":"10.24160"},{"date":"20-02-2026","nav":"10.19430"},{"date":"19-02-2026","nav":"10.16390"},{"date":"18-02-2026","nav":"10.37030"},{"date":"17-02-2026","nav":"10.32240"},{"date":"16-02-2026","nav":"10.29060"},{"date":"13-02-2026","nav":"10.25620"},{"date":"12-02-2026","nav":"10.42560"},{"date":"11-02-2026","nav":"10.45690"},{"date":"10-02-2026","nav":"10.39490"},{"date":"09-02-2026","nav":"10.33240"},{"date":"06-02-2026","nav":"10.26880"},{"date":"05-02-2026","nav":"10.19550"},{"date":"04-02-2026","nav":"10.25640"},{"date":"03-02-2026","nav":"10.11370"},{"date":"02-02-2026","nav":"9.91790"},{"date":"31-01-2026","nav":"9.98010"},{"date":"30-01-2026","nav":"9.98020"},{"date":"29-01-2026","nav":"9.90850"},{"date":"28-01-2026","nav":"9.97020"},{"date":"27-01-2026","nav":"9.95890"},{"date":"23-01-2026","nav":"10.03530"},{"date":"22-01-2026","nav":"10.17380"},{"date":"21-01-2026","nav":"10.14780"},{"date":"20-01-2026","nav":"10.15170"},{"date":"19-01-2026","nav":"10.37690"},{"date":"16-01-2026","nav":"10.36140"},{"date":"14-01-2026","nav":"10.43380"},{"date":"13-01-2026","nav":"10.48010"},{"date":"12-01-2026","nav":"10.51370"},{"date":"09-01-2026","nav":"10.46770"},{"date":"08-01-2026","nav":"10.58000"},{"date":"07-01-2026","nav":"10.66130"},{"date":"06-01-2026","nav":"10.68300"},{"date":"05-01-2026","nav":"10.69060"},{"date":"02-01-2026","nav":"10.66780"},{"date":"01-01-2026","nav":"10.65080"},{"date":"31-12-2025","nav":"10.69670"},{"date":"30-12-2025","nav":"10.60340"},{"date":"29-12-2025","nav":"10.60490"},{"date":"26-12-2025","nav":"10.64710"},{"date":"24-12-2025","nav":"10.68280"},{"date":"23-12-2025","nav":"10.69210"},{"date":"22-12-2025","nav":"10.69240"},{"date":"19-12-2025","nav":"10.61280"},{"date":"18-12-2025","nav":"10.53660"},{"date":"17-12-2025","nav":"10.56570"},{"date":"16-12-2025","nav":"10.61470"},{"date":"15-12-2025","nav":"10.62540"},{"date":"12-12-2025","nav":"10.63180"},{"date":"11-12-2025","nav":"10.56900"},{"date":"10-12-2025","nav":"10.51290"},{"date":"09-12-2025","nav":"10.58560"},{"date":"08-12-2025","nav":"10.59640"},{"date":"05-12-2025","nav":"10.77590"},{"date":"04-12-2025","nav":"10.75300"},{"date":"03-12-2025","nav":"10.73180"},{"date":"02-12-2025","nav":"10.84930"},{"date":"01-12-2025","nav":"10.85160"},{"date":"30-11-2025","nav":"10.86020"},{"date":"28-11-2025","nav":"10.86040"},{"date":"27-11-2025","nav":"10.84160"},{"date":"26-11-2025","nav":"10.88310"},{"date":"25-11-2025","nav":"10.80240"},{"date":"24-11-2025","nav":"10.81750"},{"date":"21-11-2025","nav":"10.88580"},{"date":"20-11-2025","nav":"10.88490"},{"date":"19-11-2025","nav":"10.86920"},{"date":"18-11-2025","nav":"10.82580"},{"date":"17-11-2025","nav":"10.86630"},{"date":"14-11-2025","nav":"10.78900"},{"date":"13-11-2025","nav":"10.76130"},{"date":"12-11-2025","nav":"10.78970"},{"date":"11-11-2025","nav":"10.72940"},{"date":"10-11-2025","nav":"10.64600"},{"date":"07-11-2025","nav":"10.67160"},{"date":"06-11-2025","nav":"10.72920"},{"date":"04-11-2025","nav":"10.78040"},{"date":"03-11-2025","nav":"10.83430"},{"date":"31-10-2025","nav":"10.80810"},{"date":"30-10-2025","nav":"10.88270"},{"date":"29-10-2025","nav":"10.94860"},{"date":"28-10-2025","nav":"10.92570"},{"date":"27-10-2025","nav":"10.97070"},{"date":"24-10-2025","nav":"10.90010"},{"date":"23-10-2025","nav":"10.94090"},{"date":"20-10-2025","nav":"11.00390"},{"date":"17-10-2025","nav":"10.98840"},{"date":"16-10-2025","nav":"10.86880"},{"date":"15-10-2025","nav":"10.75210"},{"date":"14-10-2025","nav":"10.64700"},{"date":"13-10-2025","nav":"10.67880"},{"date":"10-10-2025","nav":"10.69690"},{"date":"09-10-2025","nav":"10.64670"},{"date":"08-10-2025","nav":"10.60890"},{"date":"07-10-2025","nav":"10.64560"},{"date":"06-10-2025","nav":"10.63220"},{"date":"03-10-2025","nav":"10.57470"},{"date":"01-10-2025","nav":"10.56430"},{"date":"30-09-2025","nav":"10.50470"},{"date":"26-09-2025","nav":"10.52120"},{"date":"25-09-2025","nav":"10.66360"},{"date":"24-09-2025","nav":"10.72900"},{"date":"23-09-2025","nav":"10.79530"},{"date":"22-09-2025","nav":"10.88170"},{"date":"19-09-2025","nav":"10.85550"},{"date":"18-09-2025","nav":"10.87520"},{"date":"17-09-2025","nav":"10.83880"},{"date":"16-09-2025","nav":"10.81890"},{"date":"15-09-2025","nav":"10.75550"},{"date":"12-09-2025","nav":"10.78030"},{"date":"11-09-2025","nav":"10.81180"},{"date":"10-09-2025","nav":"10.80770"},{"date":"09-09-2025","nav":"10.84020"},{"date":"08-09-2025","nav":"10.82960"},{"date":"05-09-2025","nav":"10.77680"},{"date":"04-09-2025","nav":"10.76660"},{"date":"03-09-2025","nav":"10.71300"},{"date":"02-09-2025","nav":"10.64000"},{"date":"01-09-2025","nav":"10.63630"},{"date":"31-08-2025","nav":"10.50640"},{"date":"29-08-2025","nav":"10.50660"},{"date":"28-08-2025","nav":"10.51070"},{"date":"26-08-2025","nav":"10.60020"},{"date":"25-08-2025","nav":"10.64060"},{"date":"22-08-2025","nav":"10.62370"},{"date":"21-08-2025","nav":"10.67830"},{"date":"20-08-2025","nav":"10.71000"},{"date":"19-08-2025","nav":"10.61840"},{"date":"18-08-2025","nav":"10.53130"},{"date":"14-08-2025","nav":"10.31400"},{"date":"13-08-2025","nav":"10.31840"},{"date":"12-08-2025","nav":"10.23220"},{"date":"11-08-2025","nav":"10.24060"},{"date":"08-08-2025","nav":"10.14570"},{"date":"07-08-2025","nav":"10.25520"},{"date":"06-08-2025","nav":"10.23340"},{"date":"05-08-2025","nav":"10.27020"},{"date":"04-08-2025","nav":"10.26370"},{"date":"01-08-2025","nav":"10.18730"},{"date":"31-07-2025","nav":"10.21430"},{"date":"30-07-2025","nav":"10.18050"},{"date":"29-07-2025","nav":"10.16030"},{"date":"28-07-2025","nav":"10.10450"},{"date":"25-07-2025","nav":"10.16910"},{"date":"24-07-2025","nav":"10.25010"},{"date":"23-07-2025","nav":"10.29750"},{"date":"22-07-2025","nav":"10.26500"},{"date":"21-07-2025","nav":"10.21790"},{"date":"18-07-2025","nav":"10.17670"},{"date":"17-07-2025","nav":"10.23180"},{"date":"16-07-2025","nav":"10.25160"},{"date":"15-07-2025","nav":"10.21290"},{"date":"14-07-2025","nav":"10.13980"},{"date":"11-07-2025","nav":"10.10180"},{"date":"10-07-2025","nav":"10.19300"},{"date":"09-07-2025","nav":"10.26130"},{"date":"08-07-2025","nav":"10.24690"},{"date":"07-07-2025","nav":"10.27990"},{"date":"04-07-2025","nav":"10.23590"},{"date":"03-07-2025","nav":"10.27820"},{"date":"02-07-2025","nav":"10.28760"},{"date":"01-07-2025","nav":"10.27470"},{"date":"30-06-2025","nav":"10.28520"},{"date":"27-06-2025","nav":"10.30900"},{"date":"26-06-2025","nav":"10.29600"},{"date":"25-06-2025","nav":"10.21240"},{"date":"24-06-2025","nav":"10.08950"},{"date":"23-06-2025","nav":"10.05440"},{"date":"20-06-2025","nav":"10.08300"},{"date":"19-06-2025","nav":"9.93440"},{"date":"18-06-2025","nav":"9.92630"},{"date":"17-06-2025","nav":"9.91040"},{"date":"16-06-2025","nav":"9.96420"},{"date":"13-06-2025","nav":"9.86870"},{"date":"12-06-2025","nav":"9.93560"},{"date":"11-06-2025","nav":"10.07750"},{"date":"10-06-2025","nav":"10.09550"},{"date":"09-06-2025","nav":"10.11240"},{"date":"06-06-2025","nav":"10.07650"},{"date":"05-06-2025","nav":"9.96370"},{"date":"04-06-2025","nav":"9.91100"},{"date":"03-06-2025","nav":"9.87250"},{"date":"02-06-2025","nav":"9.92880"},{"date":"31-05-2025","nav":"9.87500"},{"date":"30-05-2025","nav":"9.87510"},{"date":"29-05-2025","nav":"9.92380"},{"date":"28-05-2025","nav":"9.89480"},{"date":"27-05-2025","nav":"9.96480"},{"date":"26-05-2025","nav":"10.03040"},{"date":"23-05-2025","nav":"9.98180"},{"date":"22-05-2025","nav":"9.87210"},{"date":"21-05-2025","nav":"9.96010"},{"date":"20-05-2025","nav":"9.90310"},{"date":"19-05-2025","nav":"10.08170"},{"date":"16-05-2025","nav":"10.09070"},{"date":"15-05-2025","nav":"10.06770"},{"date":"14-05-2025","nav":"9.91670"},{"date":"13-05-2025","nav":"9.86770"},{"date":"12-05-2025","nav":"9.98890"},{"date":"09-05-2025","nav":"9.65190"},{"date":"08-05-2025","nav":"9.72060"},{"date":"07-05-2025","nav":"9.87810"},{"date":"06-05-2025","nav":"9.88340"},{"date":"05-05-2025","nav":"9.91300"},{"date":"02-05-2025","nav":"9.76840"},{"date":"30-04-2025","nav":"9.79870"},{"date":"29-04-2025","nav":"9.79230"},{"date":"28-04-2025","nav":"9.80520"},{"date":"25-04-2025","nav":"9.73910"},{"date":"24-04-2025","nav":"9.90240"},{"date":"23-04-2025","nav":"9.98230"},{"date":"22-04-2025","nav":"9.88290"},{"date":"21-04-2025","nav":"9.81440"},{"date":"17-04-2025","nav":"9.75700"},{"date":"16-04-2025","nav":"9.61940"},{"date":"15-04-2025","nav":"9.56760"},{"date":"11-04-2025","nav":"9.40800"},{"date":"09-04-2025","nav":"9.28850"},{"date":"08-04-2025","nav":"9.22790"},{"date":"07-04-2025","nav":"9.05110"},{"date":"04-04-2025","nav":"9.30450"},{"date":"03-04-2025","nav":"9.37950"},{"date":"02-04-2025","nav":"9.37760"},{"date":"01-04-2025","nav":"9.23450"},{"date":"31-03-2025","nav":"9.28480"},{"date":"28-03-2025","nav":"9.28510"},{"date":"27-03-2025","nav":"9.32960"},{"date":"26-03-2025","nav":"9.27730"},{"date":"25-03-2025","nav":"9.32200"},{"date":"24-03-2025","nav":"9.35820"},{"date":"21-03-2025","nav":"9.36110"},{"date":"20-03-2025","nav":"9.31800"},{"date":"19-03-2025","nav":"9.17220"},{"date":"18-03-2025","nav":"9.12060"},{"date":"17-03-2025","nav":"8.95390"},{"date":"13-03-2025","nav":"8.90970"},{"date":"12-03-2025","nav":"8.95280"},{"date":"11-03-2025","nav":"8.97600"},{"date":"10-03-2025","nav":"8.93410"},{"date":"07-03-2025","nav":"9.00430"},{"date":"06-03-2025","nav":"9.04260"},{"date":"05-03-2025","nav":"8.97490"},{"date":"04-03-2025","nav":"8.80160"},{"date":"03-03-2025","nav":"8.84830"},{"date":"28-02-2025","nav":"8.80260"},{"date":"27-02-2025","nav":"9.08350"},{"date":"25-02-2025","nav":"9.15050"},{"date":"24-02-2025","nav":"9.09160"},{"date":"21-02-2025","nav":"9.13340"},{"date":"20-02-2025","nav":"9.23370"},{"date":"19-02-2025","nav":"9.19250"},{"date":"18-02-2025","nav":"9.18460"},{"date":"17-02-2025","nav":"9.21400"},{"date":"14-02-2025","nav":"9.25570"},{"date":"13-02-2025","nav":"9.34360"},{"date":"12-02-2025","nav":"9.36150"},{"date":"11-02-2025","nav":"9.39440"},{"date":"10-02-2025","nav":"9.58540"},{"date":"07-02-2025","nav":"9.70610"},{"date":"06-02-2025","nav":"9.66410"},{"date":"05-02-2025","nav":"9.81120"},{"date":"04-02-2025","nav":"9.88770"},{"date":"03-02-2025","nav":"9.90510"},{"date":"31-01-2025","nav":"9.61580"},{"date":"30-01-2025","nav":"9.46290"},{"date":"29-01-2025","nav":"9.40760"},{"date":"28-01-2025","nav":"9.32770"},{"date":"27-01-2025","nav":"9.29270"},{"date":"24-01-2025","nav":"9.40910"},{"date":"23-01-2025","nav":"9.46680"},{"date":"22-01-2025","nav":"9.37820"},{"date":"21-01-2025","nav":"9.38510"},{"date":"20-01-2025","nav":"9.54940"},{"date":"17-01-2025","nav":"9.57750"},{"date":"16-01-2025","nav":"9.53960"},{"date":"15-01-2025","nav":"9.52870"},{"date":"14-01-2025","nav":"9.49120"},{"date":"13-01-2025","nav":"9.46330"},{"date":"10-01-2025","nav":"9.73780"},{"date":"09-01-2025","nav":"9.84090"},{"date":"08-01-2025","nav":"9.83580"},{"date":"07-01-2025","nav":"9.86580"},{"date":"06-01-2025","nav":"9.89240"},{"date":"03-01-2025","nav":"10.09720"},{"date":"02-01-2025","nav":"10.11020"},{"date":"01-01-2025","nav":"9.89090"},{"date":"31-12-2024","nav":"9.83290"},{"date":"30-12-2024","nav":"9.83420"},{"date":"27-12-2024","nav":"9.84310"},{"date":"26-12-2024","nav":"9.82400"},{"date":"24-12-2024","nav":"9.78490"},{"date":"23-12-2024","nav":"9.75640"},{"date":"20-12-2024","nav":"9.72280"},{"date":"19-12-2024","nav":"9.88750"},{"date":"18-12-2024","nav":"9.94770"},{"date":"17-12-2024","nav":"9.96770"},{"date":"16-12-2024","nav":"10.06340"},{"date":"13-12-2024","nav":"10.07930"},{"date":"12-12-2024","nav":"9.96290"},{"date":"11-12-2024","nav":"10.01250"},{"date":"10-12-2024","nav":"9.97560"},{"date":"09-12-2024","nav":"9.99350"},{"date":"06-12-2024","nav":"10.09230"},{"date":"05-12-2024","nav":"10.06460"},{"date":"04-12-2024","nav":"9.95150"},{"date":"03-12-2024","nav":"9.99380"},{"date":"02-12-2024","nav":"9.99010"},{"date":"30-11-2024","nav":"9.91010"},{"date":"29-11-2024","nav":"9.91020"},{"date":"28-11-2024","nav":"9.82560"},{"date":"27-11-2024","nav":"9.92840"},{"date":"26-11-2024","nav":"9.86140"},{"date":"25-11-2024","nav":"9.85760"},{"date":"22-11-2024","nav":"9.78680"},{"date":"21-11-2024","nav":"9.59020"},{"date":"19-11-2024","nav":"9.67340"},{"date":"18-11-2024","nav":"9.62110"},{"date":"14-11-2024","nav":"9.59960"},{"date":"13-11-2024","nav":"9.58640"},{"date":"12-11-2024","nav":"9.70870"},{"date":"11-11-2024","nav":"9.83440"},{"date":"08-11-2024","nav":"9.89200"},{"date":"07-11-2024","nav":"9.89940"},{"date":"06-11-2024","nav":"10.01750"}],"status":"SUCCESS"}