{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153025,"scheme_name":"Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan - Growth","isin_growth":"INF247L01DU7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.89890"},{"date":"21-10-2026","nav":"8.94080"},{"date":"19-10-2026","nav":"9.08440"},{"date":"16-10-2026","nav":"9.21310"},{"date":"15-10-2026","nav":"9.20300"},{"date":"14-10-2026","nav":"9.18600"},{"date":"13-10-2026","nav":"9.17630"},{"date":"12-10-2026","nav":"9.06160"},{"date":"09-10-2026","nav":"9.13670"},{"date":"08-10-2026","nav":"9.00030"},{"date":"07-10-2026","nav":"9.26640"},{"date":"06-10-2026","nav":"9.31840"},{"date":"05-10-2026","nav":"9.23290"},{"date":"01-10-2026","nav":"9.18790"},{"date":"30-09-2026","nav":"9.28340"},{"date":"29-09-2026","nav":"9.32970"},{"date":"28-09-2026","nav":"9.46950"},{"date":"25-09-2026","nav":"9.57190"},{"date":"24-09-2026","nav":"9.55740"},{"date":"23-09-2026","nav":"9.69990"},{"date":"22-09-2026","nav":"9.63550"},{"date":"21-09-2026","nav":"9.61180"},{"date":"18-09-2026","nav":"9.52590"},{"date":"17-09-2026","nav":"9.46750"},{"date":"16-09-2026","nav":"9.39430"},{"date":"15-09-2026","nav":"9.38740"},{"date":"11-09-2026","nav":"9.51700"},{"date":"10-09-2026","nav":"9.58470"},{"date":"09-09-2026","nav":"9.61400"},{"date":"08-09-2026","nav":"9.68350"},{"date":"07-09-2026","nav":"9.68050"},{"date":"04-09-2026","nav":"9.74060"},{"date":"03-09-2026","nav":"9.77650"},{"date":"02-09-2026","nav":"9.75090"},{"date":"01-09-2026","nav":"9.80210"},{"date":"31-08-2026","nav":"9.86480"},{"date":"28-08-2026","nav":"9.89440"},{"date":"27-08-2026","nav":"9.94250"},{"date":"26-08-2026","nav":"9.96000"},{"date":"25-08-2026","nav":"10.03690"},{"date":"24-08-2026","nav":"9.97630"},{"date":"21-08-2026","nav":"9.97120"},{"date":"20-08-2026","nav":"9.97320"},{"date":"19-08-2026","nav":"9.91620"},{"date":"18-08-2026","nav":"9.93530"},{"date":"17-08-2026","nav":"9.99640"},{"date":"14-08-2026","nav":"10.01190"},{"date":"13-08-2026","nav":"10.01500"},{"date":"12-08-2026","nav":"9.98070"},{"date":"11-08-2026","nav":"10.01220"},{"date":"10-08-2026","nav":"10.02240"},{"date":"07-08-2026","nav":"10.00090"},{"date":"06-08-2026","nav":"9.97480"},{"date":"05-08-2026","nav":"10.05220"},{"date":"04-08-2026","nav":"10.03220"},{"date":"03-08-2026","nav":"10.12290"},{"date":"31-07-2026","nav":"9.99760"},{"date":"30-07-2026","nav":"10.07010"},{"date":"29-07-2026","nav":"10.05110"},{"date":"28-07-2026","nav":"9.97020"},{"date":"27-07-2026","nav":"9.87250"},{"date":"24-07-2026","nav":"9.78070"},{"date":"23-07-2026","nav":"9.81960"},{"date":"22-07-2026","nav":"9.87710"},{"date":"21-07-2026","nav":"9.98050"},{"date":"20-07-2026","nav":"9.95060"},{"date":"17-07-2026","nav":"9.88950"},{"date":"16-07-2026","nav":"9.92600"},{"date":"15-07-2026","nav":"9.92890"},{"date":"14-07-2026","nav":"9.90740"},{"date":"13-07-2026","nav":"9.95250"},{"date":"10-07-2026","nav":"9.96110"},{"date":"09-07-2026","nav":"9.87050"},{"date":"08-07-2026","nav":"9.69110"},{"date":"07-07-2026","nav":"9.84080"},{"date":"06-07-2026","nav":"9.76720"},{"date":"03-07-2026","nav":"9.65040"},{"date":"02-07-2026","nav":"9.66800"},{"date":"01-07-2026","nav":"9.57540"},{"date":"30-06-2026","nav":"9.47450"},{"date":"29-06-2026","nav":"9.40290"},{"date":"25-06-2026","nav":"9.42140"},{"date":"24-06-2026","nav":"9.47790"},{"date":"23-06-2026","nav":"9.45550"},{"date":"22-06-2026","nav":"9.51290"},{"date":"19-06-2026","nav":"9.48140"},{"date":"18-06-2026","nav":"9.51360"},{"date":"17-06-2026","nav":"9.44790"},{"date":"16-06-2026","nav":"9.38960"},{"date":"15-06-2026","nav":"9.36060"},{"date":"12-06-2026","nav":"9.22100"},{"date":"11-06-2026","nav":"9.03250"},{"date":"10-06-2026","nav":"9.10160"},{"date":"09-06-2026","nav":"9.17260"},{"date":"08-06-2026","nav":"9.09160"},{"date":"05-06-2026","nav":"9.18160"},{"date":"04-06-2026","nav":"9.19890"},{"date":"03-06-2026","nav":"9.13710"},{"date":"02-06-2026","nav":"9.15950"},{"date":"01-06-2026","nav":"9.09860"},{"date":"29-05-2026","nav":"9.23480"},{"date":"27-05-2026","nav":"9.37420"},{"date":"26-05-2026","nav":"9.34370"},{"date":"25-05-2026","nav":"9.36020"},{"date":"22-05-2026","nav":"9.35710"},{"date":"21-05-2026","nav":"9.32960"},{"date":"20-05-2026","nav":"9.34780"},{"date":"19-05-2026","nav":"9.33590"},{"date":"18-05-2026","nav":"9.22810"},{"date":"15-05-2026","nav":"9.27960"},{"date":"14-05-2026","nav":"9.30020"},{"date":"13-05-2026","nav":"9.19860"},{"date":"12-05-2026","nav":"9.15350"},{"date":"11-05-2026","nav":"9.43810"},{"date":"08-05-2026","nav":"9.55320"},{"date":"07-05-2026","nav":"9.54510"},{"date":"06-05-2026","nav":"9.52470"},{"date":"05-05-2026","nav":"9.39810"},{"date":"04-05-2026","nav":"9.41400"},{"date":"30-04-2026","nav":"9.29970"},{"date":"29-04-2026","nav":"9.39890"},{"date":"28-04-2026","nav":"9.42580"},{"date":"27-04-2026","nav":"9.42790"},{"date":"24-04-2026","nav":"9.25400"},{"date":"23-04-2026","nav":"9.35330"},{"date":"22-04-2026","nav":"9.45100"},{"date":"21-04-2026","nav":"9.40780"},{"date":"20-04-2026","nav":"9.32160"},{"date":"17-04-2026","nav":"9.30320"},{"date":"16-04-2026","nav":"9.17830"},{"date":"15-04-2026","nav":"9.13600"},{"date":"13-04-2026","nav":"8.92010"},{"date":"10-04-2026","nav":"9.00080"},{"date":"09-04-2026","nav":"8.86320"},{"date":"08-04-2026","nav":"8.88260"},{"date":"07-04-2026","nav":"8.59100"},{"date":"06-04-2026","nav":"8.59190"},{"date":"02-04-2026","nav":"8.46620"},{"date":"01-04-2026","nav":"8.45230"},{"date":"31-03-2026","nav":"8.32570"},{"date":"30-03-2026","nav":"8.32580"},{"date":"27-03-2026","nav":"8.53200"},{"date":"25-03-2026","nav":"8.75500"},{"date":"24-03-2026","nav":"8.56120"},{"date":"23-03-2026","nav":"8.35890"},{"date":"20-03-2026","nav":"8.67030"},{"date":"19-03-2026","nav":"8.63460"},{"date":"18-03-2026","nav":"8.95900"},{"date":"17-03-2026","nav":"8.81340"},{"date":"16-03-2026","nav":"8.76690"},{"date":"13-03-2026","nav":"8.79180"},{"date":"12-03-2026","nav":"8.97800"},{"date":"11-03-2026","nav":"9.09860"},{"date":"10-03-2026","nav":"9.23150"},{"date":"09-03-2026","nav":"9.05360"},{"date":"06-03-2026","nav":"9.20470"},{"date":"05-03-2026","nav":"9.28630"},{"date":"04-03-2026","nav":"9.15140"},{"date":"02-03-2026","nav":"9.31820"},{"date":"27-02-2026","nav":"9.48970"},{"date":"26-02-2026","nav":"9.62450"},{"date":"25-02-2026","nav":"9.55220"},{"date":"24-02-2026","nav":"9.51190"},{"date":"23-02-2026","nav":"9.56520"},{"date":"20-02-2026","nav":"9.55790"},{"date":"19-02-2026","nav":"9.52410"},{"date":"18-02-2026","nav":"9.70880"},{"date":"17-02-2026","nav":"9.65750"},{"date":"16-02-2026","nav":"9.66950"},{"date":"13-02-2026","nav":"9.61520"},{"date":"12-02-2026","nav":"9.77230"},{"date":"11-02-2026","nav":"9.79590"},{"date":"10-02-2026","nav":"9.76630"},{"date":"09-02-2026","nav":"9.70230"},{"date":"06-02-2026","nav":"9.50140"},{"date":"05-02-2026","nav":"9.45000"},{"date":"04-02-2026","nav":"9.44630"},{"date":"03-02-2026","nav":"9.34040"},{"date":"02-02-2026","nav":"9.07710"},{"date":"30-01-2026","nav":"9.16180"},{"date":"29-01-2026","nav":"9.10200"},{"date":"28-01-2026","nav":"9.11250"},{"date":"27-01-2026","nav":"9.05100"},{"date":"23-01-2026","nav":"9.08440"},{"date":"22-01-2026","nav":"9.21080"},{"date":"21-01-2026","nav":"9.20620"},{"date":"20-01-2026","nav":"9.27100"},{"date":"19-01-2026","nav":"9.55110"},{"date":"16-01-2026","nav":"9.61450"},{"date":"14-01-2026","nav":"9.68690"},{"date":"13-01-2026","nav":"9.72930"},{"date":"12-01-2026","nav":"9.76010"},{"date":"09-01-2026","nav":"9.80450"},{"date":"08-01-2026","nav":"9.92790"},{"date":"07-01-2026","nav":"10.09660"},{"date":"06-01-2026","nav":"10.08120"},{"date":"05-01-2026","nav":"10.08870"},{"date":"02-01-2026","nav":"10.05460"},{"date":"01-01-2026","nav":"9.95410"},{"date":"31-12-2025","nav":"9.88680"},{"date":"30-12-2025","nav":"9.84570"},{"date":"29-12-2025","nav":"9.87860"},{"date":"26-12-2025","nav":"9.94610"},{"date":"24-12-2025","nav":"9.97660"},{"date":"23-12-2025","nav":"10.00050"},{"date":"22-12-2025","nav":"9.98980"},{"date":"19-12-2025","nav":"9.98960"},{"date":"18-12-2025","nav":"9.88890"},{"date":"17-12-2025","nav":"9.86200"},{"date":"16-12-2025","nav":"9.95780"},{"date":"15-12-2025","nav":"10.02370"},{"date":"12-12-2025","nav":"10.02570"},{"date":"11-12-2025","nav":"9.92120"},{"date":"10-12-2025","nav":"9.81640"},{"date":"09-12-2025","nav":"9.93180"},{"date":"08-12-2025","nav":"9.89380"},{"date":"05-12-2025","nav":"10.09730"},{"date":"04-12-2025","nav":"10.07320"},{"date":"03-12-2025","nav":"10.06920"},{"date":"02-12-2025","nav":"10.15590"},{"date":"01-12-2025","nav":"10.15810"},{"date":"28-11-2025","nav":"10.18710"},{"date":"27-11-2025","nav":"10.20430"},{"date":"26-11-2025","nav":"10.26160"},{"date":"25-11-2025","nav":"10.16080"},{"date":"24-11-2025","nav":"10.13670"},{"date":"21-11-2025","nav":"10.19730"},{"date":"20-11-2025","nav":"10.31530"},{"date":"19-11-2025","nav":"10.31400"},{"date":"18-11-2025","nav":"10.32050"},{"date":"17-11-2025","nav":"10.38020"},{"date":"14-11-2025","nav":"10.29250"},{"date":"13-11-2025","nav":"10.22830"},{"date":"12-11-2025","nav":"10.27350"},{"date":"11-11-2025","nav":"10.22800"},{"date":"10-11-2025","nav":"10.19380"},{"date":"07-11-2025","nav":"10.17350"},{"date":"06-11-2025","nav":"10.17430"},{"date":"04-11-2025","nav":"10.32070"},{"date":"03-11-2025","nav":"10.39100"},{"date":"31-10-2025","nav":"10.32160"},{"date":"30-10-2025","nav":"10.42350"},{"date":"29-10-2025","nav":"10.47280"},{"date":"28-10-2025","nav":"10.42360"},{"date":"27-10-2025","nav":"10.49510"},{"date":"24-10-2025","nav":"10.43030"},{"date":"23-10-2025","nav":"10.46130"},{"date":"20-10-2025","nav":"10.47580"},{"date":"17-10-2025","nav":"10.49450"},{"date":"16-10-2025","nav":"10.48880"},{"date":"15-10-2025","nav":"10.35880"},{"date":"14-10-2025","nav":"10.23830"},{"date":"13-10-2025","nav":"10.33880"},{"date":"10-10-2025","nav":"10.36100"},{"date":"09-10-2025","nav":"10.30180"},{"date":"08-10-2025","nav":"10.22770"},{"date":"07-10-2025","nav":"10.33410"},{"date":"06-10-2025","nav":"10.27110"},{"date":"03-10-2025","nav":"10.17370"},{"date":"01-10-2025","nav":"10.10230"},{"date":"30-09-2025","nav":"10.00930"},{"date":"26-09-2025","nav":"10.04980"},{"date":"25-09-2025","nav":"10.25850"},{"date":"24-09-2025","nav":"10.32680"},{"date":"23-09-2025","nav":"10.41520"},{"date":"22-09-2025","nav":"10.47110"},{"date":"19-09-2025","nav":"10.50900"},{"date":"18-09-2025","nav":"10.53140"},{"date":"17-09-2025","nav":"10.47200"},{"date":"16-09-2025","nav":"10.47730"},{"date":"15-09-2025","nav":"10.46380"},{"date":"12-09-2025","nav":"10.39960"},{"date":"11-09-2025","nav":"10.39480"},{"date":"10-09-2025","nav":"10.38740"},{"date":"09-09-2025","nav":"10.32540"},{"date":"08-09-2025","nav":"10.34130"},{"date":"05-09-2025","nav":"10.35440"},{"date":"04-09-2025","nav":"10.37400"},{"date":"03-09-2025","nav":"10.38850"},{"date":"02-09-2025","nav":"10.34400"},{"date":"01-09-2025","nav":"10.29450"},{"date":"29-08-2025","nav":"10.12720"},{"date":"28-08-2025","nav":"10.14380"},{"date":"26-08-2025","nav":"10.23530"},{"date":"25-08-2025","nav":"10.39590"},{"date":"22-08-2025","nav":"10.38030"},{"date":"21-08-2025","nav":"10.40180"},{"date":"20-08-2025","nav":"10.41120"},{"date":"19-08-2025","nav":"10.35000"},{"date":"18-08-2025","nav":"10.25490"},{"date":"14-08-2025","nav":"10.10310"},{"date":"13-08-2025","nav":"10.16950"},{"date":"12-08-2025","nav":"10.09970"},{"date":"11-08-2025","nav":"10.12200"},{"date":"08-08-2025","nav":"10.05460"},{"date":"07-08-2025","nav":"10.25020"},{"date":"06-08-2025","nav":"10.21280"},{"date":"05-08-2025","nav":"10.30700"},{"date":"04-08-2025","nav":"10.31790"},{"date":"01-08-2025","nav":"10.21130"},{"date":"31-07-2025","nav":"10.29830"},{"date":"30-07-2025","nav":"10.33570"},{"date":"29-07-2025","nav":"10.33570"},{"date":"28-07-2025","nav":"10.25800"},{"date":"25-07-2025","nav":"10.36760"},{"date":"24-07-2025","nav":"10.46440"},{"date":"23-07-2025","nav":"10.49170"},{"date":"22-07-2025","nav":"10.46880"},{"date":"21-07-2025","nav":"10.54220"},{"date":"18-07-2025","nav":"10.51350"},{"date":"17-07-2025","nav":"10.60770"},{"date":"16-07-2025","nav":"10.55550"},{"date":"15-07-2025","nav":"10.53320"},{"date":"14-07-2025","nav":"10.46650"},{"date":"11-07-2025","nav":"10.33830"},{"date":"10-07-2025","nav":"10.43140"},{"date":"09-07-2025","nav":"10.41640"},{"date":"08-07-2025","nav":"10.44470"},{"date":"07-07-2025","nav":"10.45940"},{"date":"04-07-2025","nav":"10.45860"},{"date":"03-07-2025","nav":"10.39480"},{"date":"02-07-2025","nav":"10.36740"},{"date":"01-07-2025","nav":"10.32090"},{"date":"30-06-2025","nav":"10.38820"},{"date":"27-06-2025","nav":"10.35610"},{"date":"26-06-2025","nav":"10.35690"},{"date":"25-06-2025","nav":"10.29370"},{"date":"24-06-2025","nav":"10.16810"},{"date":"23-06-2025","nav":"10.10390"},{"date":"20-06-2025","nav":"10.05070"},{"date":"19-06-2025","nav":"9.91400"},{"date":"18-06-2025","nav":"10.07010"},{"date":"17-06-2025","nav":"10.12400"},{"date":"16-06-2025","nav":"10.19420"},{"date":"13-06-2025","nav":"10.12090"},{"date":"12-06-2025","nav":"10.10940"},{"date":"11-06-2025","nav":"10.21800"},{"date":"10-06-2025","nav":"10.27030"},{"date":"09-06-2025","nav":"10.24870"},{"date":"06-06-2025","nav":"10.19720"},{"date":"05-06-2025","nav":"10.06600"},{"date":"04-06-2025","nav":"10.04820"},{"date":"03-06-2025","nav":"9.99770"},{"date":"02-06-2025","nav":"9.99450"},{"date":"30-05-2025","nav":"9.93080"},{"date":"29-05-2025","nav":"10.03970"},{"date":"28-05-2025","nav":"10.00840"},{"date":"27-05-2025","nav":"10.03850"},{"date":"26-05-2025","nav":"10.04060"},{"date":"23-05-2025","nav":"10.00620"},{"date":"22-05-2025","nav":"10.00170"},{"date":"21-05-2025","nav":"10.05450"},{"date":"20-05-2025","nav":"10.07020"},{"date":"19-05-2025","nav":"10.23170"},{"date":"16-05-2025","nav":"10.21060"},{"date":"15-05-2025","nav":"10.13550"},{"date":"14-05-2025","nav":"10.04640"},{"date":"13-05-2025","nav":"10.00380"},{"date":"12-05-2025","nav":"10.01320"},{"date":"09-05-2025","nav":"9.68570"},{"date":"08-05-2025","nav":"9.71840"},{"date":"07-05-2025","nav":"9.95930"},{"date":"06-05-2025","nav":"9.87860"},{"date":"05-05-2025","nav":"10.03920"},{"date":"02-05-2025","nav":"9.86320"},{"date":"30-04-2025","nav":"9.99650"},{"date":"29-04-2025","nav":"10.02380"},{"date":"28-04-2025","nav":"10.02080"},{"date":"25-04-2025","nav":"9.89600"},{"date":"24-04-2025","nav":"10.17250"},{"date":"23-04-2025","nav":"10.25330"},{"date":"22-04-2025","nav":"10.21760"},{"date":"21-04-2025","nav":"10.02070"},{"date":"17-04-2025","nav":"9.92570"},{"date":"16-04-2025","nav":"9.90060"},{"date":"15-04-2025","nav":"9.81560"},{"date":"11-04-2025","nav":"9.60550"},{"date":"09-04-2025","nav":"9.48060"},{"date":"08-04-2025","nav":"9.44400"},{"date":"07-04-2025","nav":"9.27970"},{"date":"04-04-2025","nav":"9.57830"},{"date":"03-04-2025","nav":"9.73600"},{"date":"02-04-2025","nav":"9.66820"},{"date":"01-04-2025","nav":"9.53280"},{"date":"31-03-2025","nav":"9.65240"},{"date":"28-03-2025","nav":"9.65280"},{"date":"27-03-2025","nav":"9.70330"},{"date":"26-03-2025","nav":"9.65320"},{"date":"25-03-2025","nav":"9.74870"},{"date":"24-03-2025","nav":"9.85570"},{"date":"21-03-2025","nav":"9.73450"},{"date":"20-03-2025","nav":"9.63380"},{"date":"19-03-2025","nav":"9.50650"},{"date":"18-03-2025","nav":"9.33000"},{"date":"17-03-2025","nav":"9.12820"},{"date":"13-03-2025","nav":"9.09550"},{"date":"12-03-2025","nav":"9.15300"},{"date":"11-03-2025","nav":"9.18520"},{"date":"10-03-2025","nav":"9.12070"},{"date":"07-03-2025","nav":"9.22350"},{"date":"06-03-2025","nav":"9.30140"},{"date":"05-03-2025","nav":"9.30840"},{"date":"04-03-2025","nav":"9.11530"},{"date":"03-03-2025","nav":"9.09490"},{"date":"28-02-2025","nav":"9.01680"},{"date":"27-02-2025","nav":"9.15240"},{"date":"25-02-2025","nav":"9.22740"},{"date":"24-02-2025","nav":"9.18010"},{"date":"21-02-2025","nav":"9.26470"},{"date":"20-02-2025","nav":"9.38700"},{"date":"19-02-2025","nav":"9.29500"},{"date":"18-02-2025","nav":"9.21300"},{"date":"17-02-2025","nav":"9.20890"},{"date":"14-02-2025","nav":"9.16570"},{"date":"13-02-2025","nav":"9.33630"},{"date":"12-02-2025","nav":"9.33060"},{"date":"11-02-2025","nav":"9.38320"},{"date":"10-02-2025","nav":"9.65650"},{"date":"07-02-2025","nav":"9.89530"},{"date":"06-02-2025","nav":"9.85590"},{"date":"05-02-2025","nav":"10.02050"},{"date":"04-02-2025","nav":"10.07740"},{"date":"03-02-2025","nav":"10.03370"},{"date":"31-01-2025","nav":"9.73850"},{"date":"30-01-2025","nav":"9.66090"},{"date":"29-01-2025","nav":"9.66690"},{"date":"28-01-2025","nav":"9.47700"},{"date":"27-01-2025","nav":"9.51550"},{"date":"24-01-2025","nav":"9.74090"},{"date":"23-01-2025","nav":"9.90310"},{"date":"22-01-2025","nav":"9.75040"},{"date":"21-01-2025","nav":"9.87100"},{"date":"20-01-2025","nav":"10.15940"},{"date":"17-01-2025","nav":"10.11940"},{"date":"16-01-2025","nav":"10.08930"},{"date":"15-01-2025","nav":"10.07750"},{"date":"14-01-2025","nav":"10.03530"},{"date":"13-01-2025","nav":"9.91370"},{"date":"10-01-2025","nav":"10.35580"},{"date":"09-01-2025","nav":"10.60620"},{"date":"08-01-2025","nav":"10.67290"},{"date":"07-01-2025","nav":"10.80870"},{"date":"06-01-2025","nav":"10.71690"},{"date":"03-01-2025","nav":"10.92650"},{"date":"02-01-2025","nav":"10.92120"},{"date":"01-01-2025","nav":"10.80110"},{"date":"31-12-2024","nav":"10.77790"},{"date":"30-12-2024","nav":"10.80520"},{"date":"27-12-2024","nav":"10.67580"},{"date":"26-12-2024","nav":"10.70310"},{"date":"24-12-2024","nav":"10.68840"},{"date":"23-12-2024","nav":"10.68420"},{"date":"20-12-2024","nav":"10.65630"},{"date":"19-12-2024","nav":"10.90090"},{"date":"18-12-2024","nav":"10.94110"},{"date":"17-12-2024","nav":"10.96840"},{"date":"16-12-2024","nav":"11.00200"},{"date":"13-12-2024","nav":"10.86270"},{"date":"12-12-2024","nav":"10.81830"},{"date":"11-12-2024","nav":"10.84170"},{"date":"10-12-2024","nav":"10.79100"},{"date":"09-12-2024","nav":"10.72510"},{"date":"06-12-2024","nav":"10.70480"},{"date":"05-12-2024","nav":"10.65800"},{"date":"04-12-2024","nav":"10.63720"},{"date":"03-12-2024","nav":"10.54540"},{"date":"02-12-2024","nav":"10.49700"},{"date":"29-11-2024","nav":"10.28670"},{"date":"28-11-2024","nav":"10.24290"},{"date":"27-11-2024","nav":"10.28120"},{"date":"26-11-2024","nav":"10.26670"},{"date":"25-11-2024","nav":"10.27620"}],"status":"SUCCESS"}