{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153027,"scheme_name":"Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan - Growth","isin_growth":"INF247L01DW3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.36060"},{"date":"21-10-2026","nav":"13.39270"},{"date":"19-10-2026","nav":"13.62540"},{"date":"16-10-2026","nav":"13.74710"},{"date":"15-10-2026","nav":"13.85070"},{"date":"14-10-2026","nav":"13.87540"},{"date":"13-10-2026","nav":"13.95880"},{"date":"12-10-2026","nav":"13.80330"},{"date":"09-10-2026","nav":"13.71140"},{"date":"08-10-2026","nav":"13.51840"},{"date":"07-10-2026","nav":"13.77330"},{"date":"06-10-2026","nav":"13.81270"},{"date":"05-10-2026","nav":"13.69880"},{"date":"01-10-2026","nav":"13.55510"},{"date":"30-09-2026","nav":"13.76570"},{"date":"29-09-2026","nav":"13.68400"},{"date":"28-09-2026","nav":"13.81690"},{"date":"25-09-2026","nav":"14.11560"},{"date":"24-09-2026","nav":"14.19000"},{"date":"23-09-2026","nav":"14.83800"},{"date":"22-09-2026","nav":"14.64070"},{"date":"21-09-2026","nav":"14.60460"},{"date":"18-09-2026","nav":"14.72400"},{"date":"17-09-2026","nav":"14.58100"},{"date":"16-09-2026","nav":"14.51200"},{"date":"15-09-2026","nav":"14.43460"},{"date":"11-09-2026","nav":"14.82470"},{"date":"10-09-2026","nav":"14.75940"},{"date":"09-09-2026","nav":"14.77020"},{"date":"08-09-2026","nav":"14.85180"},{"date":"07-09-2026","nav":"14.87420"},{"date":"04-09-2026","nav":"14.92840"},{"date":"03-09-2026","nav":"14.84680"},{"date":"02-09-2026","nav":"14.69900"},{"date":"01-09-2026","nav":"14.75450"},{"date":"31-08-2026","nav":"15.05240"},{"date":"28-08-2026","nav":"14.93210"},{"date":"27-08-2026","nav":"14.95300"},{"date":"26-08-2026","nav":"15.08080"},{"date":"25-08-2026","nav":"15.04650"},{"date":"24-08-2026","nav":"14.98220"},{"date":"21-08-2026","nav":"14.95580"},{"date":"20-08-2026","nav":"14.86150"},{"date":"19-08-2026","nav":"14.76050"},{"date":"18-08-2026","nav":"14.74050"},{"date":"17-08-2026","nav":"14.74650"},{"date":"14-08-2026","nav":"14.80200"},{"date":"13-08-2026","nav":"14.93830"},{"date":"12-08-2026","nav":"14.93750"},{"date":"11-08-2026","nav":"14.86700"},{"date":"10-08-2026","nav":"14.80860"},{"date":"07-08-2026","nav":"14.58040"},{"date":"06-08-2026","nav":"14.61770"},{"date":"05-08-2026","nav":"14.66290"},{"date":"04-08-2026","nav":"14.68850"},{"date":"03-08-2026","nav":"14.76280"},{"date":"31-07-2026","nav":"14.59100"},{"date":"30-07-2026","nav":"14.45720"},{"date":"29-07-2026","nav":"14.56850"},{"date":"28-07-2026","nav":"14.46300"},{"date":"27-07-2026","nav":"14.50610"},{"date":"24-07-2026","nav":"14.31020"},{"date":"23-07-2026","nav":"14.26910"},{"date":"22-07-2026","nav":"14.44680"},{"date":"21-07-2026","nav":"14.65560"},{"date":"20-07-2026","nav":"14.63270"},{"date":"17-07-2026","nav":"14.56720"},{"date":"16-07-2026","nav":"14.56090"},{"date":"15-07-2026","nav":"14.78770"},{"date":"14-07-2026","nav":"14.72900"},{"date":"13-07-2026","nav":"14.86590"},{"date":"10-07-2026","nav":"14.86010"},{"date":"09-07-2026","nav":"14.56690"},{"date":"08-07-2026","nav":"14.34220"},{"date":"07-07-2026","nav":"14.60090"},{"date":"06-07-2026","nav":"14.65640"},{"date":"03-07-2026","nav":"14.62230"},{"date":"02-07-2026","nav":"14.64690"},{"date":"01-07-2026","nav":"14.68860"},{"date":"30-06-2026","nav":"14.47690"},{"date":"29-06-2026","nav":"14.45730"},{"date":"25-06-2026","nav":"14.49820"},{"date":"24-06-2026","nav":"14.58990"},{"date":"23-06-2026","nav":"14.52340"},{"date":"22-06-2026","nav":"14.75950"},{"date":"19-06-2026","nav":"14.69050"},{"date":"18-06-2026","nav":"14.66130"},{"date":"17-06-2026","nav":"14.60100"},{"date":"16-06-2026","nav":"14.59200"},{"date":"15-06-2026","nav":"14.54210"},{"date":"12-06-2026","nav":"14.21950"},{"date":"11-06-2026","nav":"13.75580"},{"date":"10-06-2026","nav":"13.87050"},{"date":"09-06-2026","nav":"14.13500"},{"date":"08-06-2026","nav":"13.84570"},{"date":"05-06-2026","nav":"13.98840"},{"date":"04-06-2026","nav":"14.03900"},{"date":"03-06-2026","nav":"13.99890"},{"date":"02-06-2026","nav":"14.04790"},{"date":"01-06-2026","nav":"14.11830"},{"date":"29-05-2026","nav":"14.38190"},{"date":"27-05-2026","nav":"14.62610"},{"date":"26-05-2026","nav":"14.77900"},{"date":"25-05-2026","nav":"14.65730"},{"date":"22-05-2026","nav":"14.42760"},{"date":"21-05-2026","nav":"14.37390"},{"date":"20-05-2026","nav":"14.47210"},{"date":"19-05-2026","nav":"14.40430"},{"date":"18-05-2026","nav":"14.23660"},{"date":"15-05-2026","nav":"14.24830"},{"date":"14-05-2026","nav":"14.34390"},{"date":"13-05-2026","nav":"14.08730"},{"date":"12-05-2026","nav":"14.05660"},{"date":"11-05-2026","nav":"14.43540"},{"date":"08-05-2026","nav":"14.56600"},{"date":"07-05-2026","nav":"14.57520"},{"date":"06-05-2026","nav":"14.34210"},{"date":"05-05-2026","nav":"14.01310"},{"date":"04-05-2026","nav":"13.93770"},{"date":"30-04-2026","nav":"13.88150"},{"date":"29-04-2026","nav":"13.98820"},{"date":"28-04-2026","nav":"13.89680"},{"date":"27-04-2026","nav":"13.89630"},{"date":"24-04-2026","nav":"13.75690"},{"date":"23-04-2026","nav":"13.85270"},{"date":"22-04-2026","nav":"13.90190"},{"date":"21-04-2026","nav":"13.91280"},{"date":"20-04-2026","nav":"13.83010"},{"date":"17-04-2026","nav":"13.90690"},{"date":"16-04-2026","nav":"13.70470"},{"date":"15-04-2026","nav":"13.58680"},{"date":"13-04-2026","nav":"13.27760"},{"date":"10-04-2026","nav":"13.35400"},{"date":"09-04-2026","nav":"13.15570"},{"date":"08-04-2026","nav":"13.13120"},{"date":"07-04-2026","nav":"12.43040"},{"date":"06-04-2026","nav":"12.45770"},{"date":"02-04-2026","nav":"12.13940"},{"date":"01-04-2026","nav":"12.21490"},{"date":"31-03-2026","nav":"11.82870"},{"date":"30-03-2026","nav":"11.82880"},{"date":"27-03-2026","nav":"12.27260"},{"date":"25-03-2026","nav":"12.60480"},{"date":"24-03-2026","nav":"12.28500"},{"date":"23-03-2026","nav":"11.93770"},{"date":"20-03-2026","nav":"12.51620"},{"date":"19-03-2026","nav":"12.54570"},{"date":"18-03-2026","nav":"12.95670"},{"date":"17-03-2026","nav":"12.70720"},{"date":"16-03-2026","nav":"12.53140"},{"date":"13-03-2026","nav":"12.44810"},{"date":"12-03-2026","nav":"12.71210"},{"date":"11-03-2026","nav":"12.81270"},{"date":"10-03-2026","nav":"13.02920"},{"date":"09-03-2026","nav":"12.77400"},{"date":"06-03-2026","nav":"13.00500"},{"date":"05-03-2026","nav":"13.18750"},{"date":"04-03-2026","nav":"12.99000"},{"date":"02-03-2026","nav":"13.27340"},{"date":"27-02-2026","nav":"13.47630"},{"date":"26-02-2026","nav":"13.72070"},{"date":"25-02-2026","nav":"13.67110"},{"date":"24-02-2026","nav":"13.58220"},{"date":"23-02-2026","nav":"13.56750"},{"date":"20-02-2026","nav":"13.66990"},{"date":"19-02-2026","nav":"13.57300"},{"date":"18-02-2026","nav":"13.79850"},{"date":"17-02-2026","nav":"13.65240"},{"date":"16-02-2026","nav":"13.61120"},{"date":"13-02-2026","nav":"13.65190"},{"date":"12-02-2026","nav":"13.92250"},{"date":"11-02-2026","nav":"13.89410"},{"date":"10-02-2026","nav":"13.91840"},{"date":"09-02-2026","nav":"13.81170"},{"date":"06-02-2026","nav":"13.57730"},{"date":"05-02-2026","nav":"13.63910"},{"date":"04-02-2026","nav":"13.66610"},{"date":"03-02-2026","nav":"13.51570"},{"date":"02-02-2026","nav":"13.13580"},{"date":"30-01-2026","nav":"13.50710"},{"date":"29-01-2026","nav":"13.66720"},{"date":"28-01-2026","nav":"13.60930"},{"date":"27-01-2026","nav":"13.36450"},{"date":"23-01-2026","nav":"13.23660"},{"date":"22-01-2026","nav":"13.53680"},{"date":"21-01-2026","nav":"13.34850"},{"date":"20-01-2026","nav":"13.50810"},{"date":"19-01-2026","nav":"13.83990"},{"date":"16-01-2026","nav":"13.90120"},{"date":"14-01-2026","nav":"13.70300"},{"date":"13-01-2026","nav":"13.50680"},{"date":"12-01-2026","nav":"13.52240"},{"date":"09-01-2026","nav":"13.45900"},{"date":"08-01-2026","nav":"13.59120"},{"date":"07-01-2026","nav":"13.83940"},{"date":"06-01-2026","nav":"13.79780"},{"date":"05-01-2026","nav":"13.76420"},{"date":"02-01-2026","nav":"13.73230"},{"date":"01-01-2026","nav":"13.59380"},{"date":"31-12-2025","nav":"13.58520"},{"date":"30-12-2025","nav":"13.43300"},{"date":"29-12-2025","nav":"13.43910"},{"date":"26-12-2025","nav":"13.51170"},{"date":"24-12-2025","nav":"13.54480"},{"date":"23-12-2025","nav":"13.62220"},{"date":"22-12-2025","nav":"13.63370"},{"date":"19-12-2025","nav":"13.51370"},{"date":"18-12-2025","nav":"13.38830"},{"date":"17-12-2025","nav":"13.23650"},{"date":"16-12-2025","nav":"13.30980"},{"date":"15-12-2025","nav":"13.49220"},{"date":"12-12-2025","nav":"13.54370"},{"date":"11-12-2025","nav":"13.41810"},{"date":"10-12-2025","nav":"13.26260"},{"date":"09-12-2025","nav":"13.43570"},{"date":"08-12-2025","nav":"13.36450"},{"date":"05-12-2025","nav":"13.58700"},{"date":"04-12-2025","nav":"13.43910"},{"date":"03-12-2025","nav":"13.43530"},{"date":"02-12-2025","nav":"13.64960"},{"date":"01-12-2025","nav":"13.70180"},{"date":"28-11-2025","nav":"13.66610"},{"date":"27-11-2025","nav":"13.68310"},{"date":"26-11-2025","nav":"13.65820"},{"date":"25-11-2025","nav":"13.42760"},{"date":"24-11-2025","nav":"13.30920"},{"date":"21-11-2025","nav":"13.36120"},{"date":"20-11-2025","nav":"13.50140"},{"date":"19-11-2025","nav":"13.51080"},{"date":"18-11-2025","nav":"13.45850"},{"date":"17-11-2025","nav":"13.52220"},{"date":"14-11-2025","nav":"13.36140"},{"date":"13-11-2025","nav":"13.29310"},{"date":"12-11-2025","nav":"13.35950"},{"date":"11-11-2025","nav":"13.19640"},{"date":"10-11-2025","nav":"13.21020"},{"date":"07-11-2025","nav":"13.19760"},{"date":"06-11-2025","nav":"12.88370"},{"date":"04-11-2025","nav":"12.98700"},{"date":"03-11-2025","nav":"13.05940"},{"date":"31-10-2025","nav":"12.93220"},{"date":"30-10-2025","nav":"12.93360"},{"date":"29-10-2025","nav":"12.92050"},{"date":"28-10-2025","nav":"12.97490"},{"date":"27-10-2025","nav":"12.92660"},{"date":"24-10-2025","nav":"12.77280"},{"date":"23-10-2025","nav":"12.83680"},{"date":"20-10-2025","nav":"12.81190"},{"date":"17-10-2025","nav":"12.55560"},{"date":"16-10-2025","nav":"12.63240"},{"date":"15-10-2025","nav":"12.65340"},{"date":"14-10-2025","nav":"12.53380"},{"date":"13-10-2025","nav":"12.59000"},{"date":"10-10-2025","nav":"12.46390"},{"date":"09-10-2025","nav":"12.35980"},{"date":"08-10-2025","nav":"12.20290"},{"date":"07-10-2025","nav":"12.24260"},{"date":"06-10-2025","nav":"12.18390"},{"date":"03-10-2025","nav":"12.01660"},{"date":"01-10-2025","nav":"11.91980"},{"date":"30-09-2025","nav":"11.79720"},{"date":"26-09-2025","nav":"11.71100"},{"date":"25-09-2025","nav":"11.91900"},{"date":"24-09-2025","nav":"11.97220"},{"date":"23-09-2025","nav":"12.08640"},{"date":"22-09-2025","nav":"12.07470"},{"date":"19-09-2025","nav":"12.11790"},{"date":"18-09-2025","nav":"12.14490"},{"date":"17-09-2025","nav":"12.07120"},{"date":"16-09-2025","nav":"12.02540"},{"date":"15-09-2025","nav":"12.01360"},{"date":"12-09-2025","nav":"11.95370"},{"date":"11-09-2025","nav":"11.92820"},{"date":"10-09-2025","nav":"12.02580"},{"date":"09-09-2025","nav":"11.94980"},{"date":"08-09-2025","nav":"11.92700"},{"date":"05-09-2025","nav":"11.86620"},{"date":"04-09-2025","nav":"11.77480"},{"date":"03-09-2025","nav":"11.84030"},{"date":"02-09-2025","nav":"11.70470"},{"date":"01-09-2025","nav":"11.72070"},{"date":"29-08-2025","nav":"11.47810"},{"date":"28-08-2025","nav":"11.58830"},{"date":"26-08-2025","nav":"11.81180"},{"date":"25-08-2025","nav":"12.08050"},{"date":"22-08-2025","nav":"12.11830"},{"date":"21-08-2025","nav":"12.13300"},{"date":"20-08-2025","nav":"12.26820"},{"date":"19-08-2025","nav":"12.24050"},{"date":"18-08-2025","nav":"12.12310"},{"date":"14-08-2025","nav":"11.90340"},{"date":"13-08-2025","nav":"11.88900"},{"date":"12-08-2025","nav":"11.73050"},{"date":"11-08-2025","nav":"11.78920"},{"date":"08-08-2025","nav":"11.66120"},{"date":"07-08-2025","nav":"11.77920"},{"date":"06-08-2025","nav":"11.65110"},{"date":"05-08-2025","nav":"11.69750"},{"date":"04-08-2025","nav":"11.81760"},{"date":"01-08-2025","nav":"11.57680"},{"date":"31-07-2025","nav":"11.74280"},{"date":"30-07-2025","nav":"11.82200"},{"date":"29-07-2025","nav":"11.85840"},{"date":"28-07-2025","nav":"11.84460"},{"date":"25-07-2025","nav":"11.99060"},{"date":"24-07-2025","nav":"12.24410"},{"date":"23-07-2025","nav":"12.31870"},{"date":"22-07-2025","nav":"12.29390"},{"date":"21-07-2025","nav":"12.32300"},{"date":"18-07-2025","nav":"12.26170"},{"date":"17-07-2025","nav":"12.31340"},{"date":"16-07-2025","nav":"12.36940"},{"date":"15-07-2025","nav":"12.35490"},{"date":"14-07-2025","nav":"12.20990"},{"date":"11-07-2025","nav":"12.08950"},{"date":"10-07-2025","nav":"12.26590"},{"date":"09-07-2025","nav":"12.31750"},{"date":"08-07-2025","nav":"12.29790"},{"date":"07-07-2025","nav":"12.39870"},{"date":"04-07-2025","nav":"12.43140"},{"date":"03-07-2025","nav":"12.56590"},{"date":"02-07-2025","nav":"12.53760"},{"date":"01-07-2025","nav":"12.66430"},{"date":"30-06-2025","nav":"12.55940"},{"date":"27-06-2025","nav":"12.45090"},{"date":"26-06-2025","nav":"12.44460"},{"date":"25-06-2025","nav":"12.36390"},{"date":"24-06-2025","nav":"12.33000"},{"date":"23-06-2025","nav":"12.22570"},{"date":"20-06-2025","nav":"12.09870"},{"date":"19-06-2025","nav":"11.87970"},{"date":"18-06-2025","nav":"12.08940"},{"date":"17-06-2025","nav":"12.12170"},{"date":"16-06-2025","nav":"12.16870"},{"date":"13-06-2025","nav":"12.06620"},{"date":"12-06-2025","nav":"12.14190"},{"date":"11-06-2025","nav":"12.37260"},{"date":"10-06-2025","nav":"12.50140"},{"date":"09-06-2025","nav":"12.59630"},{"date":"06-06-2025","nav":"12.33850"},{"date":"05-06-2025","nav":"12.05510"},{"date":"04-06-2025","nav":"11.94000"},{"date":"03-06-2025","nav":"11.84730"},{"date":"02-06-2025","nav":"11.89000"},{"date":"30-05-2025","nav":"11.64410"},{"date":"29-05-2025","nav":"11.46200"},{"date":"28-05-2025","nav":"11.38720"},{"date":"27-05-2025","nav":"11.39290"},{"date":"26-05-2025","nav":"11.39800"},{"date":"23-05-2025","nav":"11.37230"},{"date":"22-05-2025","nav":"11.19930"},{"date":"21-05-2025","nav":"11.27670"},{"date":"20-05-2025","nav":"11.17550"},{"date":"19-05-2025","nav":"11.33120"},{"date":"16-05-2025","nav":"11.27130"},{"date":"15-05-2025","nav":"11.17280"},{"date":"14-05-2025","nav":"11.17230"},{"date":"13-05-2025","nav":"11.00430"},{"date":"12-05-2025","nav":"10.92530"},{"date":"09-05-2025","nav":"10.49180"},{"date":"08-05-2025","nav":"10.49960"},{"date":"07-05-2025","nav":"10.69900"},{"date":"06-05-2025","nav":"10.41410"},{"date":"05-05-2025","nav":"10.71650"},{"date":"02-05-2025","nav":"10.57480"},{"date":"30-04-2025","nav":"10.62300"},{"date":"29-04-2025","nav":"10.80050"},{"date":"28-04-2025","nav":"10.76130"},{"date":"25-04-2025","nav":"10.58380"},{"date":"24-04-2025","nav":"10.88070"},{"date":"23-04-2025","nav":"10.85830"},{"date":"22-04-2025","nav":"10.76770"},{"date":"21-04-2025","nav":"10.73540"},{"date":"17-04-2025","nav":"10.38070"},{"date":"16-04-2025","nav":"10.31670"},{"date":"15-04-2025","nav":"10.16120"},{"date":"11-04-2025","nav":"9.83770"},{"date":"09-04-2025","nav":"9.69860"},{"date":"08-04-2025","nav":"9.76310"},{"date":"07-04-2025","nav":"9.47990"},{"date":"04-04-2025","nav":"9.81430"},{"date":"03-04-2025","nav":"10.04680"},{"date":"02-04-2025","nav":"9.91910"},{"date":"01-04-2025","nav":"9.79120"},{"date":"31-03-2025","nav":"9.83730"},{"date":"28-03-2025","nav":"9.83780"},{"date":"27-03-2025","nav":"9.78100"},{"date":"26-03-2025","nav":"9.69560"},{"date":"25-03-2025","nav":"9.77160"},{"date":"24-03-2025","nav":"9.86470"},{"date":"21-03-2025","nav":"9.74290"},{"date":"20-03-2025","nav":"9.51400"},{"date":"19-03-2025","nav":"9.46760"},{"date":"18-03-2025","nav":"9.17870"},{"date":"17-03-2025","nav":"8.90100"},{"date":"13-03-2025","nav":"8.82130"},{"date":"12-03-2025","nav":"8.93000"},{"date":"11-03-2025","nav":"8.95370"},{"date":"10-03-2025","nav":"8.96540"},{"date":"07-03-2025","nav":"9.09070"},{"date":"06-03-2025","nav":"9.13160"},{"date":"05-03-2025","nav":"9.08780"},{"date":"04-03-2025","nav":"8.97500"},{"date":"03-03-2025","nav":"8.99420"},{"date":"28-02-2025","nav":"9.09600"},{"date":"27-02-2025","nav":"9.36780"},{"date":"25-02-2025","nav":"9.40950"},{"date":"24-02-2025","nav":"9.51850"},{"date":"21-02-2025","nav":"9.62190"},{"date":"20-02-2025","nav":"9.71910"},{"date":"19-02-2025","nav":"9.57820"},{"date":"18-02-2025","nav":"9.37660"},{"date":"17-02-2025","nav":"9.43610"},{"date":"14-02-2025","nav":"9.44120"},{"date":"13-02-2025","nav":"9.65470"},{"date":"12-02-2025","nav":"9.60950"},{"date":"11-02-2025","nav":"9.53580"},{"date":"10-02-2025","nav":"9.90550"},{"date":"07-02-2025","nav":"10.13460"},{"date":"06-02-2025","nav":"10.06580"},{"date":"05-02-2025","nav":"10.18640"},{"date":"04-02-2025","nav":"9.99880"},{"date":"03-02-2025","nav":"9.81090"},{"date":"31-01-2025","nav":"9.97540"},{"date":"30-01-2025","nav":"9.78330"},{"date":"29-01-2025","nav":"9.85140"},{"date":"28-01-2025","nav":"9.58840"},{"date":"27-01-2025","nav":"9.64090"},{"date":"24-01-2025","nav":"9.95080"},{"date":"23-01-2025","nav":"10.08610"},{"date":"22-01-2025","nav":"9.95160"},{"date":"21-01-2025","nav":"10.04620"},{"date":"20-01-2025","nav":"10.26610"},{"date":"17-01-2025","nav":"10.17390"},{"date":"16-01-2025","nav":"10.23740"},{"date":"15-01-2025","nav":"10.05040"},{"date":"14-01-2025","nav":"9.88260"},{"date":"13-01-2025","nav":"9.58930"},{"date":"10-01-2025","nav":"9.87200"},{"date":"09-01-2025","nav":"10.09740"},{"date":"08-01-2025","nav":"10.24620"},{"date":"07-01-2025","nav":"10.38920"},{"date":"06-01-2025","nav":"10.29030"},{"date":"03-01-2025","nav":"10.64810"},{"date":"02-01-2025","nav":"10.68580"},{"date":"01-01-2025","nav":"10.46420"},{"date":"31-12-2024","nav":"10.40990"},{"date":"30-12-2024","nav":"10.43920"},{"date":"27-12-2024","nav":"10.41730"},{"date":"26-12-2024","nav":"10.41850"},{"date":"24-12-2024","nav":"10.42850"},{"date":"23-12-2024","nav":"10.46360"},{"date":"20-12-2024","nav":"10.42100"},{"date":"19-12-2024","nav":"10.78580"},{"date":"18-12-2024","nav":"10.77390"},{"date":"17-12-2024","nav":"10.87940"},{"date":"16-12-2024","nav":"10.98380"},{"date":"13-12-2024","nav":"10.90380"},{"date":"12-12-2024","nav":"10.95450"},{"date":"11-12-2024","nav":"11.00930"},{"date":"10-12-2024","nav":"10.99620"},{"date":"09-12-2024","nav":"10.95890"},{"date":"06-12-2024","nav":"10.89120"},{"date":"05-12-2024","nav":"10.77510"},{"date":"04-12-2024","nav":"10.60860"},{"date":"03-12-2024","nav":"10.40990"},{"date":"02-12-2024","nav":"10.33130"},{"date":"29-11-2024","nav":"10.29640"},{"date":"28-11-2024","nav":"10.30260"},{"date":"27-11-2024","nav":"10.26390"},{"date":"26-11-2024","nav":"10.22020"},{"date":"25-11-2024","nav":"10.19910"}],"status":"SUCCESS"}