{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153030,"scheme_name":"Aditya Birla Sun Life Crisil-IBX AAA Financial Services Index-Sep 2027 Fund - Direct Plan - GROWTH","isin_growth":"INF209KC1290","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.45220"},{"date":"30-09-2026","nav":"11.44910"},{"date":"29-09-2026","nav":"11.44480"},{"date":"28-09-2026","nav":"11.44240"},{"date":"25-09-2026","nav":"11.43780"},{"date":"24-09-2026","nav":"11.44060"},{"date":"23-09-2026","nav":"11.44970"},{"date":"22-09-2026","nav":"11.44640"},{"date":"21-09-2026","nav":"11.44570"},{"date":"18-09-2026","nav":"11.43830"},{"date":"17-09-2026","nav":"11.43490"},{"date":"16-09-2026","nav":"11.43290"},{"date":"15-09-2026","nav":"11.43230"},{"date":"11-09-2026","nav":"11.43300"},{"date":"10-09-2026","nav":"11.43700"},{"date":"09-09-2026","nav":"11.43660"},{"date":"08-09-2026","nav":"11.43430"},{"date":"07-09-2026","nav":"11.42850"},{"date":"04-09-2026","nav":"11.42220"},{"date":"03-09-2026","nav":"11.41930"},{"date":"02-09-2026","nav":"11.40960"},{"date":"01-09-2026","nav":"11.40140"},{"date":"31-08-2026","nav":"11.39720"},{"date":"28-08-2026","nav":"11.39130"},{"date":"27-08-2026","nav":"11.39150"},{"date":"25-08-2026","nav":"11.38770"},{"date":"24-08-2026","nav":"11.38400"},{"date":"21-08-2026","nav":"11.37770"},{"date":"20-08-2026","nav":"11.37940"},{"date":"19-08-2026","nav":"11.38530"},{"date":"18-08-2026","nav":"11.38330"},{"date":"17-08-2026","nav":"11.38310"},{"date":"14-08-2026","nav":"11.38100"},{"date":"13-08-2026","nav":"11.37780"},{"date":"12-08-2026","nav":"11.37500"},{"date":"11-08-2026","nav":"11.37270"},{"date":"10-08-2026","nav":"11.36890"},{"date":"07-08-2026","nav":"11.36140"},{"date":"06-08-2026","nav":"11.35840"},{"date":"05-08-2026","nav":"11.35610"},{"date":"04-08-2026","nav":"11.35090"},{"date":"03-08-2026","nav":"11.34860"},{"date":"31-07-2026","nav":"11.33800"},{"date":"30-07-2026","nav":"11.33410"},{"date":"29-07-2026","nav":"11.33510"},{"date":"28-07-2026","nav":"11.33280"},{"date":"27-07-2026","nav":"11.32920"},{"date":"24-07-2026","nav":"11.31760"},{"date":"23-07-2026","nav":"11.31400"},{"date":"22-07-2026","nav":"11.31600"},{"date":"21-07-2026","nav":"11.31850"},{"date":"20-07-2026","nav":"11.31530"},{"date":"17-07-2026","nav":"11.31130"},{"date":"16-07-2026","nav":"11.30530"},{"date":"15-07-2026","nav":"11.30130"},{"date":"14-07-2026","nav":"11.29780"},{"date":"13-07-2026","nav":"11.30370"},{"date":"10-07-2026","nav":"11.30070"},{"date":"09-07-2026","nav":"11.29470"},{"date":"08-07-2026","nav":"11.28980"},{"date":"07-07-2026","nav":"11.29840"},{"date":"06-07-2026","nav":"11.30230"},{"date":"03-07-2026","nav":"11.29850"},{"date":"02-07-2026","nav":"11.29330"},{"date":"01-07-2026","nav":"11.28370"},{"date":"30-06-2026","nav":"11.27990"},{"date":"29-06-2026","nav":"11.27420"},{"date":"25-06-2026","nav":"11.26300"},{"date":"24-06-2026","nav":"11.24960"},{"date":"23-06-2026","nav":"11.24270"},{"date":"22-06-2026","nav":"11.24120"},{"date":"19-06-2026","nav":"11.23490"},{"date":"18-06-2026","nav":"11.23160"},{"date":"17-06-2026","nav":"11.23100"},{"date":"16-06-2026","nav":"11.23180"},{"date":"15-06-2026","nav":"11.22810"},{"date":"12-06-2026","nav":"11.21840"},{"date":"11-06-2026","nav":"11.21200"},{"date":"10-06-2026","nav":"11.21550"},{"date":"09-06-2026","nav":"11.21230"},{"date":"08-06-2026","nav":"11.19090"},{"date":"05-06-2026","nav":"11.17730"},{"date":"04-06-2026","nav":"11.16200"},{"date":"03-06-2026","nav":"11.15930"},{"date":"02-06-2026","nav":"11.15710"},{"date":"01-06-2026","nav":"11.15370"},{"date":"29-05-2026","nav":"11.14850"},{"date":"27-05-2026","nav":"11.13660"},{"date":"26-05-2026","nav":"11.13270"},{"date":"25-05-2026","nav":"11.13020"},{"date":"22-05-2026","nav":"11.11900"},{"date":"21-05-2026","nav":"11.11490"},{"date":"20-05-2026","nav":"11.12580"},{"date":"19-05-2026","nav":"11.13430"},{"date":"18-05-2026","nav":"11.12700"},{"date":"15-05-2026","nav":"11.13710"},{"date":"14-05-2026","nav":"11.14680"},{"date":"13-05-2026","nav":"11.14790"},{"date":"12-05-2026","nav":"11.15120"},{"date":"11-05-2026","nav":"11.15100"},{"date":"08-05-2026","nav":"11.14930"},{"date":"07-05-2026","nav":"11.14700"},{"date":"06-05-2026","nav":"11.14010"},{"date":"05-05-2026","nav":"11.13810"},{"date":"04-05-2026","nav":"11.13840"},{"date":"30-04-2026","nav":"11.12840"},{"date":"29-04-2026","nav":"11.13050"},{"date":"28-04-2026","nav":"11.13910"},{"date":"27-04-2026","nav":"11.13800"},{"date":"24-04-2026","nav":"11.13200"},{"date":"23-04-2026","nav":"11.13480"},{"date":"22-04-2026","nav":"11.13790"},{"date":"21-04-2026","nav":"11.13300"},{"date":"20-04-2026","nav":"11.13280"},{"date":"17-04-2026","nav":"11.12850"},{"date":"16-04-2026","nav":"11.12570"},{"date":"15-04-2026","nav":"11.11890"},{"date":"13-04-2026","nav":"11.10460"},{"date":"10-04-2026","nav":"11.10050"},{"date":"09-04-2026","nav":"11.09460"},{"date":"08-04-2026","nav":"11.08380"},{"date":"07-04-2026","nav":"11.06000"},{"date":"06-04-2026","nav":"11.05460"},{"date":"02-04-2026","nav":"11.04930"},{"date":"31-03-2026","nav":"11.05560"},{"date":"30-03-2026","nav":"11.05330"},{"date":"27-03-2026","nav":"11.04610"},{"date":"25-03-2026","nav":"11.04500"},{"date":"24-03-2026","nav":"11.04480"},{"date":"23-03-2026","nav":"11.04420"},{"date":"20-03-2026","nav":"11.05440"},{"date":"18-03-2026","nav":"11.05280"},{"date":"17-03-2026","nav":"11.04850"},{"date":"16-03-2026","nav":"11.04430"},{"date":"13-03-2026","nav":"11.04240"},{"date":"12-03-2026","nav":"11.04630"},{"date":"11-03-2026","nav":"11.05300"},{"date":"10-03-2026","nav":"11.04820"},{"date":"09-03-2026","nav":"11.04360"},{"date":"06-03-2026","nav":"11.05420"},{"date":"05-03-2026","nav":"11.05200"},{"date":"04-03-2026","nav":"11.04640"},{"date":"02-03-2026","nav":"11.05070"},{"date":"27-02-2026","nav":"11.04660"},{"date":"26-02-2026","nav":"11.04330"},{"date":"25-02-2026","nav":"11.04200"},{"date":"24-02-2026","nav":"11.03760"},{"date":"23-02-2026","nav":"11.03160"},{"date":"20-02-2026","nav":"11.02610"},{"date":"18-02-2026","nav":"11.02540"},{"date":"17-02-2026","nav":"11.02400"},{"date":"16-02-2026","nav":"11.02310"},{"date":"13-02-2026","nav":"11.01790"},{"date":"12-02-2026","nav":"11.00980"},{"date":"11-02-2026","nav":"11.00080"},{"date":"10-02-2026","nav":"10.99840"},{"date":"09-02-2026","nav":"10.99930"},{"date":"06-02-2026","nav":"10.99370"},{"date":"05-02-2026","nav":"11.00070"},{"date":"04-02-2026","nav":"10.99410"},{"date":"03-02-2026","nav":"10.98130"},{"date":"02-02-2026","nav":"10.96910"},{"date":"30-01-2026","nav":"10.96300"},{"date":"29-01-2026","nav":"10.95890"},{"date":"28-01-2026","nav":"10.95990"},{"date":"27-01-2026","nav":"10.96350"},{"date":"23-01-2026","nav":"10.95640"},{"date":"22-01-2026","nav":"10.95370"},{"date":"21-01-2026","nav":"10.94530"},{"date":"20-01-2026","nav":"10.94670"},{"date":"19-01-2026","nav":"10.95360"},{"date":"16-01-2026","nav":"10.94610"},{"date":"14-01-2026","nav":"10.95410"},{"date":"13-01-2026","nav":"10.95400"},{"date":"12-01-2026","nav":"10.96170"},{"date":"09-01-2026","nav":"10.95700"},{"date":"08-01-2026","nav":"10.95730"},{"date":"07-01-2026","nav":"10.95790"},{"date":"06-01-2026","nav":"10.96020"},{"date":"05-01-2026","nav":"10.95740"},{"date":"02-01-2026","nav":"10.95570"},{"date":"01-01-2026","nav":"10.95470"},{"date":"31-12-2025","nav":"10.95180"},{"date":"30-12-2025","nav":"10.94860"},{"date":"29-12-2025","nav":"10.95220"},{"date":"26-12-2025","nav":"10.94580"},{"date":"24-12-2025","nav":"10.93510"},{"date":"23-12-2025","nav":"10.92560"},{"date":"22-12-2025","nav":"10.92470"},{"date":"19-12-2025","nav":"10.92240"},{"date":"18-12-2025","nav":"10.92010"},{"date":"17-12-2025","nav":"10.91370"},{"date":"16-12-2025","nav":"10.91570"},{"date":"15-12-2025","nav":"10.91370"},{"date":"12-12-2025","nav":"10.91160"},{"date":"11-12-2025","nav":"10.91170"},{"date":"10-12-2025","nav":"10.91610"},{"date":"09-12-2025","nav":"10.92350"},{"date":"08-12-2025","nav":"10.92690"},{"date":"05-12-2025","nav":"10.92260"},{"date":"04-12-2025","nav":"10.91730"},{"date":"03-12-2025","nav":"10.91620"},{"date":"02-12-2025","nav":"10.91710"},{"date":"01-12-2025","nav":"10.91480"},{"date":"28-11-2025","nav":"10.91470"},{"date":"27-11-2025","nav":"10.91290"},{"date":"26-11-2025","nav":"10.91090"},{"date":"25-11-2025","nav":"10.90670"},{"date":"24-11-2025","nav":"10.90330"},{"date":"21-11-2025","nav":"10.89760"},{"date":"20-11-2025","nav":"10.89770"},{"date":"19-11-2025","nav":"10.89450"},{"date":"18-11-2025","nav":"10.88920"},{"date":"17-11-2025","nav":"10.88510"},{"date":"14-11-2025","nav":"10.87890"},{"date":"13-11-2025","nav":"10.87760"},{"date":"12-11-2025","nav":"10.87910"},{"date":"11-11-2025","nav":"10.87550"},{"date":"10-11-2025","nav":"10.87180"},{"date":"07-11-2025","nav":"10.86200"},{"date":"06-11-2025","nav":"10.86550"},{"date":"04-11-2025","nav":"10.86120"},{"date":"03-11-2025","nav":"10.85640"},{"date":"31-10-2025","nav":"10.85160"},{"date":"30-10-2025","nav":"10.84960"},{"date":"29-10-2025","nav":"10.84760"},{"date":"28-10-2025","nav":"10.84510"},{"date":"27-10-2025","nav":"10.84340"},{"date":"24-10-2025","nav":"10.83770"},{"date":"23-10-2025","nav":"10.83610"},{"date":"20-10-2025","nav":"10.83350"},{"date":"17-10-2025","nav":"10.83000"},{"date":"16-10-2025","nav":"10.82750"},{"date":"15-10-2025","nav":"10.82250"},{"date":"14-10-2025","nav":"10.81920"},{"date":"13-10-2025","nav":"10.81680"},{"date":"10-10-2025","nav":"10.80930"},{"date":"09-10-2025","nav":"10.80880"},{"date":"08-10-2025","nav":"10.80820"},{"date":"07-10-2025","nav":"10.80660"},{"date":"06-10-2025","nav":"10.80460"},{"date":"03-10-2025","nav":"10.79840"},{"date":"01-10-2025","nav":"10.79070"},{"date":"30-09-2025","nav":"10.78360"},{"date":"26-09-2025","nav":"10.77120"},{"date":"25-09-2025","nav":"10.77530"},{"date":"24-09-2025","nav":"10.77480"},{"date":"23-09-2025","nav":"10.76930"},{"date":"22-09-2025","nav":"10.76730"},{"date":"19-09-2025","nav":"10.75730"},{"date":"18-09-2025","nav":"10.75520"},{"date":"17-09-2025","nav":"10.75190"},{"date":"16-09-2025","nav":"10.74650"},{"date":"15-09-2025","nav":"10.74330"},{"date":"12-09-2025","nav":"10.74140"},{"date":"11-09-2025","nav":"10.74090"},{"date":"10-09-2025","nav":"10.73790"},{"date":"09-09-2025","nav":"10.73790"},{"date":"05-09-2025","nav":"10.72630"},{"date":"04-09-2025","nav":"10.72320"},{"date":"03-09-2025","nav":"10.72000"},{"date":"02-09-2025","nav":"10.71780"},{"date":"01-09-2025","nav":"10.72180"},{"date":"29-08-2025","nav":"10.71340"},{"date":"28-08-2025","nav":"10.71490"},{"date":"26-08-2025","nav":"10.70440"},{"date":"25-08-2025","nav":"10.70550"},{"date":"22-08-2025","nav":"10.70380"},{"date":"21-08-2025","nav":"10.70440"},{"date":"20-08-2025","nav":"10.70080"},{"date":"19-08-2025","nav":"10.69560"},{"date":"18-08-2025","nav":"10.69520"},{"date":"14-08-2025","nav":"10.69030"},{"date":"13-08-2025","nav":"10.68590"},{"date":"12-08-2025","nav":"10.68670"},{"date":"11-08-2025","nav":"10.69030"},{"date":"08-08-2025","nav":"10.68870"},{"date":"07-08-2025","nav":"10.68880"},{"date":"06-08-2025","nav":"10.68360"},{"date":"05-08-2025","nav":"10.69370"},{"date":"04-08-2025","nav":"10.68880"},{"date":"01-08-2025","nav":"10.68020"},{"date":"31-07-2025","nav":"10.67190"},{"date":"30-07-2025","nav":"10.66910"},{"date":"29-07-2025","nav":"10.67080"},{"date":"28-07-2025","nav":"10.67220"},{"date":"25-07-2025","nav":"10.66660"},{"date":"24-07-2025","nav":"10.66910"},{"date":"23-07-2025","nav":"10.66880"},{"date":"22-07-2025","nav":"10.66640"},{"date":"21-07-2025","nav":"10.66100"},{"date":"18-07-2025","nav":"10.65620"},{"date":"17-07-2025","nav":"10.65520"},{"date":"16-07-2025","nav":"10.65020"},{"date":"15-07-2025","nav":"10.64910"},{"date":"14-07-2025","nav":"10.64620"},{"date":"11-07-2025","nav":"10.64190"},{"date":"10-07-2025","nav":"10.63610"},{"date":"09-07-2025","nav":"10.63400"},{"date":"08-07-2025","nav":"10.63160"},{"date":"07-07-2025","nav":"10.62930"},{"date":"04-07-2025","nav":"10.62380"},{"date":"03-07-2025","nav":"10.62130"},{"date":"02-07-2025","nav":"10.61170"},{"date":"01-07-2025","nav":"10.60780"},{"date":"30-06-2025","nav":"10.59800"},{"date":"27-06-2025","nav":"10.59040"},{"date":"26-06-2025","nav":"10.59090"},{"date":"25-06-2025","nav":"10.58890"},{"date":"24-06-2025","nav":"10.58880"},{"date":"23-06-2025","nav":"10.57990"},{"date":"20-06-2025","nav":"10.57650"},{"date":"19-06-2025","nav":"10.57680"},{"date":"18-06-2025","nav":"10.57630"},{"date":"17-06-2025","nav":"10.57440"},{"date":"16-06-2025","nav":"10.56440"},{"date":"13-06-2025","nav":"10.56200"},{"date":"12-06-2025","nav":"10.56710"},{"date":"11-06-2025","nav":"10.56940"},{"date":"10-06-2025","nav":"10.57620"},{"date":"09-06-2025","nav":"10.58680"},{"date":"06-06-2025","nav":"10.58670"},{"date":"05-06-2025","nav":"10.55570"},{"date":"04-06-2025","nav":"10.54920"},{"date":"03-06-2025","nav":"10.54600"},{"date":"02-06-2025","nav":"10.54240"},{"date":"30-05-2025","nav":"10.53830"},{"date":"29-05-2025","nav":"10.53090"},{"date":"28-05-2025","nav":"10.53370"},{"date":"27-05-2025","nav":"10.53100"},{"date":"26-05-2025","nav":"10.52930"},{"date":"23-05-2025","nav":"10.52490"},{"date":"22-05-2025","nav":"10.52340"},{"date":"21-05-2025","nav":"10.51990"},{"date":"20-05-2025","nav":"10.50700"},{"date":"19-05-2025","nav":"10.50430"},{"date":"16-05-2025","nav":"10.49960"},{"date":"15-05-2025","nav":"10.49130"},{"date":"14-05-2025","nav":"10.48290"},{"date":"13-05-2025","nav":"10.47130"},{"date":"09-05-2025","nav":"10.44430"},{"date":"08-05-2025","nav":"10.45170"},{"date":"07-05-2025","nav":"10.46150"},{"date":"06-05-2025","nav":"10.46180"},{"date":"05-05-2025","nav":"10.46250"},{"date":"02-05-2025","nav":"10.44930"},{"date":"30-04-2025","nav":"10.44240"},{"date":"29-04-2025","nav":"10.43900"},{"date":"28-04-2025","nav":"10.44310"},{"date":"25-04-2025","nav":"10.43850"},{"date":"24-04-2025","nav":"10.43740"},{"date":"23-04-2025","nav":"10.43230"},{"date":"22-04-2025","nav":"10.42710"},{"date":"21-04-2025","nav":"10.41680"},{"date":"17-04-2025","nav":"10.40700"},{"date":"16-04-2025","nav":"10.40290"},{"date":"15-04-2025","nav":"10.39740"},{"date":"11-04-2025","nav":"10.38920"},{"date":"09-04-2025","nav":"10.37730"},{"date":"08-04-2025","nav":"10.36340"},{"date":"07-04-2025","nav":"10.36880"},{"date":"04-04-2025","nav":"10.35730"},{"date":"03-04-2025","nav":"10.35230"},{"date":"02-04-2025","nav":"10.33960"},{"date":"31-03-2025","nav":"10.31340"},{"date":"28-03-2025","nav":"10.30730"},{"date":"27-03-2025","nav":"10.29820"},{"date":"26-03-2025","nav":"10.28120"},{"date":"25-03-2025","nav":"10.27480"},{"date":"24-03-2025","nav":"10.27070"},{"date":"21-03-2025","nav":"10.26280"},{"date":"20-03-2025","nav":"10.25440"},{"date":"19-03-2025","nav":"10.24810"},{"date":"18-03-2025","nav":"10.24200"},{"date":"17-03-2025","nav":"10.24330"},{"date":"13-03-2025","nav":"10.23680"},{"date":"12-03-2025","nav":"10.23180"},{"date":"11-03-2025","nav":"10.22860"},{"date":"10-03-2025","nav":"10.22670"},{"date":"07-03-2025","nav":"10.22130"},{"date":"06-03-2025","nav":"10.21960"},{"date":"05-03-2025","nav":"10.21710"},{"date":"04-03-2025","nav":"10.21760"},{"date":"03-03-2025","nav":"10.21980"},{"date":"28-02-2025","nav":"10.21400"},{"date":"27-02-2025","nav":"10.21250"},{"date":"25-02-2025","nav":"10.21090"},{"date":"24-02-2025","nav":"10.20830"},{"date":"21-02-2025","nav":"10.20610"},{"date":"20-02-2025","nav":"10.20400"},{"date":"18-02-2025","nav":"10.20100"},{"date":"17-02-2025","nav":"10.19780"},{"date":"14-02-2025","nav":"10.18940"},{"date":"13-02-2025","nav":"10.18750"},{"date":"12-02-2025","nav":"10.18560"},{"date":"11-02-2025","nav":"10.18250"},{"date":"10-02-2025","nav":"10.18040"},{"date":"07-02-2025","nav":"10.17930"},{"date":"06-02-2025","nav":"10.18150"},{"date":"05-02-2025","nav":"10.17210"},{"date":"04-02-2025","nav":"10.16270"},{"date":"03-02-2025","nav":"10.15820"},{"date":"31-01-2025","nav":"10.14870"},{"date":"30-01-2025","nav":"10.14820"},{"date":"29-01-2025","nav":"10.14790"},{"date":"28-01-2025","nav":"10.14430"},{"date":"27-01-2025","nav":"10.14080"},{"date":"24-01-2025","nav":"10.13480"},{"date":"23-01-2025","nav":"10.13340"},{"date":"22-01-2025","nav":"10.13000"},{"date":"21-01-2025","nav":"10.12610"},{"date":"20-01-2025","nav":"10.12700"},{"date":"17-01-2025","nav":"10.12050"},{"date":"16-01-2025","nav":"10.11120"},{"date":"15-01-2025","nav":"10.10420"},{"date":"14-01-2025","nav":"10.09860"},{"date":"13-01-2025","nav":"10.10610"},{"date":"10-01-2025","nav":"10.10520"},{"date":"09-01-2025","nav":"10.10320"},{"date":"08-01-2025","nav":"10.10270"},{"date":"07-01-2025","nav":"10.10090"},{"date":"06-01-2025","nav":"10.09850"},{"date":"03-01-2025","nav":"10.09230"},{"date":"02-01-2025","nav":"10.08820"},{"date":"01-01-2025","nav":"10.09180"},{"date":"31-12-2024","nav":"10.08990"},{"date":"30-12-2024","nav":"10.08720"},{"date":"27-12-2024","nav":"10.08070"},{"date":"26-12-2024","nav":"10.07750"},{"date":"24-12-2024","nav":"10.07190"},{"date":"23-12-2024","nav":"10.07030"},{"date":"20-12-2024","nav":"10.06380"},{"date":"19-12-2024","nav":"10.06400"},{"date":"18-12-2024","nav":"10.06890"},{"date":"17-12-2024","nav":"10.06780"},{"date":"16-12-2024","nav":"10.06890"},{"date":"13-12-2024","nav":"10.06250"},{"date":"12-12-2024","nav":"10.06740"},{"date":"11-12-2024","nav":"10.06300"},{"date":"10-12-2024","nav":"10.06290"},{"date":"09-12-2024","nav":"10.05650"},{"date":"06-12-2024","nav":"10.05420"},{"date":"05-12-2024","nav":"10.05640"},{"date":"04-12-2024","nav":"10.05410"},{"date":"03-12-2024","nav":"10.04530"},{"date":"02-12-2024","nav":"10.04260"},{"date":"29-11-2024","nav":"10.02940"},{"date":"28-11-2024","nav":"10.02280"},{"date":"27-11-2024","nav":"10.02510"},{"date":"26-11-2024","nav":"10.02530"},{"date":"25-11-2024","nav":"10.02410"},{"date":"22-11-2024","nav":"10.01780"},{"date":"21-11-2024","nav":"10.01700"},{"date":"19-11-2024","nav":"10.01390"},{"date":"18-11-2024","nav":"10.01070"},{"date":"14-11-2024","nav":"10.00340"}],"status":"SUCCESS"}