{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153033,"scheme_name":"Aditya Birla Sun Life Crisil-IBX AAA Financial Services Index-Sep 2027 Fund - Regular Plan - Growth","isin_growth":"INF209KC1316","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.40550"},{"date":"30-09-2026","nav":"11.40250"},{"date":"29-09-2026","nav":"11.39830"},{"date":"28-09-2026","nav":"11.39610"},{"date":"25-09-2026","nav":"11.39180"},{"date":"24-09-2026","nav":"11.39460"},{"date":"23-09-2026","nav":"11.40370"},{"date":"22-09-2026","nav":"11.40060"},{"date":"21-09-2026","nav":"11.39990"},{"date":"18-09-2026","nav":"11.39290"},{"date":"17-09-2026","nav":"11.38950"},{"date":"16-09-2026","nav":"11.38770"},{"date":"15-09-2026","nav":"11.38720"},{"date":"11-09-2026","nav":"11.38820"},{"date":"10-09-2026","nav":"11.39230"},{"date":"09-09-2026","nav":"11.39210"},{"date":"08-09-2026","nav":"11.38980"},{"date":"07-09-2026","nav":"11.38410"},{"date":"04-09-2026","nav":"11.37820"},{"date":"03-09-2026","nav":"11.37540"},{"date":"02-09-2026","nav":"11.36580"},{"date":"01-09-2026","nav":"11.35780"},{"date":"31-08-2026","nav":"11.35360"},{"date":"28-08-2026","nav":"11.34800"},{"date":"27-08-2026","nav":"11.34840"},{"date":"25-08-2026","nav":"11.34470"},{"date":"24-08-2026","nav":"11.34120"},{"date":"21-08-2026","nav":"11.33520"},{"date":"20-08-2026","nav":"11.33700"},{"date":"19-08-2026","nav":"11.34280"},{"date":"18-08-2026","nav":"11.34100"},{"date":"17-08-2026","nav":"11.34090"},{"date":"14-08-2026","nav":"11.33910"},{"date":"13-08-2026","nav":"11.33600"},{"date":"12-08-2026","nav":"11.33330"},{"date":"11-08-2026","nav":"11.33110"},{"date":"10-08-2026","nav":"11.32740"},{"date":"07-08-2026","nav":"11.32020"},{"date":"06-08-2026","nav":"11.31730"},{"date":"05-08-2026","nav":"11.31510"},{"date":"04-08-2026","nav":"11.31000"},{"date":"03-08-2026","nav":"11.30780"},{"date":"31-07-2026","nav":"11.29750"},{"date":"30-07-2026","nav":"11.29380"},{"date":"29-07-2026","nav":"11.29480"},{"date":"28-07-2026","nav":"11.29260"},{"date":"27-07-2026","nav":"11.28910"},{"date":"24-07-2026","nav":"11.27780"},{"date":"23-07-2026","nav":"11.27440"},{"date":"22-07-2026","nav":"11.27640"},{"date":"21-07-2026","nav":"11.27900"},{"date":"20-07-2026","nav":"11.27590"},{"date":"17-07-2026","nav":"11.27220"},{"date":"16-07-2026","nav":"11.26630"},{"date":"15-07-2026","nav":"11.26250"},{"date":"14-07-2026","nav":"11.25900"},{"date":"13-07-2026","nav":"11.26500"},{"date":"10-07-2026","nav":"11.26230"},{"date":"09-07-2026","nav":"11.25640"},{"date":"08-07-2026","nav":"11.25160"},{"date":"07-07-2026","nav":"11.26030"},{"date":"06-07-2026","nav":"11.26430"},{"date":"03-07-2026","nav":"11.26080"},{"date":"02-07-2026","nav":"11.25570"},{"date":"01-07-2026","nav":"11.24610"},{"date":"30-06-2026","nav":"11.24250"},{"date":"29-06-2026","nav":"11.23690"},{"date":"25-06-2026","nav":"11.22610"},{"date":"24-06-2026","nav":"11.21290"},{"date":"23-06-2026","nav":"11.20600"},{"date":"22-06-2026","nav":"11.20460"},{"date":"19-06-2026","nav":"11.19870"},{"date":"18-06-2026","nav":"11.19540"},{"date":"17-06-2026","nav":"11.19500"},{"date":"16-06-2026","nav":"11.19580"},{"date":"15-06-2026","nav":"11.19230"},{"date":"12-06-2026","nav":"11.18290"},{"date":"11-06-2026","nav":"11.17650"},{"date":"10-06-2026","nav":"11.18010"},{"date":"09-06-2026","nav":"11.17700"},{"date":"08-06-2026","nav":"11.15580"},{"date":"05-06-2026","nav":"11.14250"},{"date":"04-06-2026","nav":"11.12740"},{"date":"03-06-2026","nav":"11.12480"},{"date":"02-06-2026","nav":"11.12260"},{"date":"01-06-2026","nav":"11.11930"},{"date":"29-05-2026","nav":"11.11450"},{"date":"27-05-2026","nav":"11.10280"},{"date":"26-05-2026","nav":"11.09900"},{"date":"25-05-2026","nav":"11.09660"},{"date":"22-05-2026","nav":"11.08560"},{"date":"21-05-2026","nav":"11.08180"},{"date":"20-05-2026","nav":"11.09270"},{"date":"19-05-2026","nav":"11.10120"},{"date":"18-05-2026","nav":"11.09410"},{"date":"15-05-2026","nav":"11.10440"},{"date":"14-05-2026","nav":"11.11420"},{"date":"13-05-2026","nav":"11.11530"},{"date":"12-05-2026","nav":"11.11870"},{"date":"11-05-2026","nav":"11.11860"},{"date":"08-05-2026","nav":"11.11720"},{"date":"07-05-2026","nav":"11.11500"},{"date":"06-05-2026","nav":"11.10820"},{"date":"05-05-2026","nav":"11.10630"},{"date":"04-05-2026","nav":"11.10670"},{"date":"30-04-2026","nav":"11.09710"},{"date":"29-04-2026","nav":"11.09920"},{"date":"28-04-2026","nav":"11.10790"},{"date":"27-04-2026","nav":"11.10700"},{"date":"24-04-2026","nav":"11.10120"},{"date":"23-04-2026","nav":"11.10410"},{"date":"22-04-2026","nav":"11.10730"},{"date":"21-04-2026","nav":"11.10250"},{"date":"20-04-2026","nav":"11.10240"},{"date":"17-04-2026","nav":"11.08130"},{"date":"16-04-2026","nav":"11.07870"},{"date":"15-04-2026","nav":"11.07190"},{"date":"13-04-2026","nav":"11.05790"},{"date":"10-04-2026","nav":"11.05410"},{"date":"09-04-2026","nav":"11.04830"},{"date":"08-04-2026","nav":"11.03760"},{"date":"07-04-2026","nav":"11.01400"},{"date":"06-04-2026","nav":"11.00870"},{"date":"02-04-2026","nav":"11.00380"},{"date":"31-03-2026","nav":"11.01030"},{"date":"30-03-2026","nav":"11.00810"},{"date":"27-03-2026","nav":"11.00120"},{"date":"25-03-2026","nav":"11.00020"},{"date":"24-03-2026","nav":"11.00020"},{"date":"23-03-2026","nav":"10.99960"},{"date":"20-03-2026","nav":"11.01010"},{"date":"18-03-2026","nav":"11.00870"},{"date":"17-03-2026","nav":"11.00450"},{"date":"16-03-2026","nav":"11.00040"},{"date":"13-03-2026","nav":"10.99880"},{"date":"12-03-2026","nav":"11.00280"},{"date":"11-03-2026","nav":"11.00950"},{"date":"10-03-2026","nav":"11.00490"},{"date":"09-03-2026","nav":"11.00030"},{"date":"06-03-2026","nav":"11.01120"},{"date":"05-03-2026","nav":"11.00910"},{"date":"04-03-2026","nav":"11.00360"},{"date":"02-03-2026","nav":"11.00800"},{"date":"27-02-2026","nav":"11.00420"},{"date":"26-02-2026","nav":"11.00100"},{"date":"25-02-2026","nav":"10.99990"},{"date":"24-02-2026","nav":"10.99560"},{"date":"23-02-2026","nav":"10.98970"},{"date":"20-02-2026","nav":"10.98450"},{"date":"18-02-2026","nav":"10.98390"},{"date":"17-02-2026","nav":"10.98260"},{"date":"16-02-2026","nav":"10.98180"},{"date":"13-02-2026","nav":"10.97690"},{"date":"12-02-2026","nav":"10.96890"},{"date":"11-02-2026","nav":"10.96000"},{"date":"10-02-2026","nav":"10.95770"},{"date":"09-02-2026","nav":"10.95870"},{"date":"06-02-2026","nav":"10.95340"},{"date":"05-02-2026","nav":"10.96050"},{"date":"04-02-2026","nav":"10.95400"},{"date":"03-02-2026","nav":"10.94130"},{"date":"02-02-2026","nav":"10.92930"},{"date":"30-01-2026","nav":"10.92350"},{"date":"29-01-2026","nav":"10.91950"},{"date":"28-01-2026","nav":"10.92060"},{"date":"27-01-2026","nav":"10.92420"},{"date":"23-01-2026","nav":"10.91750"},{"date":"22-01-2026","nav":"10.91490"},{"date":"21-01-2026","nav":"10.90660"},{"date":"20-01-2026","nav":"10.90820"},{"date":"19-01-2026","nav":"10.91510"},{"date":"16-01-2026","nav":"10.90780"},{"date":"14-01-2026","nav":"10.91600"},{"date":"13-01-2026","nav":"10.91600"},{"date":"12-01-2026","nav":"10.92380"},{"date":"09-01-2026","nav":"10.91940"},{"date":"08-01-2026","nav":"10.91970"},{"date":"07-01-2026","nav":"10.92050"},{"date":"06-01-2026","nav":"10.92280"},{"date":"05-01-2026","nav":"10.92010"},{"date":"02-01-2026","nav":"10.91870"},{"date":"01-01-2026","nav":"10.91780"},{"date":"31-12-2025","nav":"10.91500"},{"date":"30-12-2025","nav":"10.91190"},{"date":"29-12-2025","nav":"10.91560"},{"date":"26-12-2025","nav":"10.90950"},{"date":"24-12-2025","nav":"10.89900"},{"date":"23-12-2025","nav":"10.88960"},{"date":"22-12-2025","nav":"10.88880"},{"date":"19-12-2025","nav":"10.88670"},{"date":"18-12-2025","nav":"10.88450"},{"date":"17-12-2025","nav":"10.87830"},{"date":"16-12-2025","nav":"10.88030"},{"date":"15-12-2025","nav":"10.87840"},{"date":"12-12-2025","nav":"10.87660"},{"date":"11-12-2025","nav":"10.87680"},{"date":"10-12-2025","nav":"10.88130"},{"date":"09-12-2025","nav":"10.88880"},{"date":"08-12-2025","nav":"10.89230"},{"date":"05-12-2025","nav":"10.88820"},{"date":"04-12-2025","nav":"10.88310"},{"date":"03-12-2025","nav":"10.88200"},{"date":"02-12-2025","nav":"10.88310"},{"date":"01-12-2025","nav":"10.88080"},{"date":"28-11-2025","nav":"10.88100"},{"date":"27-11-2025","nav":"10.87930"},{"date":"26-11-2025","nav":"10.87740"},{"date":"25-11-2025","nav":"10.87330"},{"date":"24-11-2025","nav":"10.86990"},{"date":"21-11-2025","nav":"10.86450"},{"date":"20-11-2025","nav":"10.86480"},{"date":"19-11-2025","nav":"10.86170"},{"date":"18-11-2025","nav":"10.85650"},{"date":"17-11-2025","nav":"10.85250"},{"date":"14-11-2025","nav":"10.84660"},{"date":"13-11-2025","nav":"10.84540"},{"date":"12-11-2025","nav":"10.84690"},{"date":"11-11-2025","nav":"10.84340"},{"date":"10-11-2025","nav":"10.83980"},{"date":"07-11-2025","nav":"10.83030"},{"date":"06-11-2025","nav":"10.83390"},{"date":"04-11-2025","nav":"10.82980"},{"date":"03-11-2025","nav":"10.82510"},{"date":"31-10-2025","nav":"10.82050"},{"date":"30-10-2025","nav":"10.81870"},{"date":"29-10-2025","nav":"10.81670"},{"date":"28-10-2025","nav":"10.81430"},{"date":"27-10-2025","nav":"10.81280"},{"date":"24-10-2025","nav":"10.80730"},{"date":"23-10-2025","nav":"10.80590"},{"date":"20-10-2025","nav":"10.80350"},{"date":"17-10-2025","nav":"10.80030"},{"date":"16-10-2025","nav":"10.79790"},{"date":"15-10-2025","nav":"10.79300"},{"date":"14-10-2025","nav":"10.78980"},{"date":"13-10-2025","nav":"10.78750"},{"date":"10-10-2025","nav":"10.78020"},{"date":"09-10-2025","nav":"10.77990"},{"date":"08-10-2025","nav":"10.77930"},{"date":"07-10-2025","nav":"10.77780"},{"date":"06-10-2025","nav":"10.77590"},{"date":"03-10-2025","nav":"10.77000"},{"date":"01-10-2025","nav":"10.76250"},{"date":"30-09-2025","nav":"10.75550"},{"date":"26-09-2025","nav":"10.74350"},{"date":"25-09-2025","nav":"10.74770"},{"date":"24-09-2025","nav":"10.74720"},{"date":"23-09-2025","nav":"10.74190"},{"date":"22-09-2025","nav":"10.73990"},{"date":"19-09-2025","nav":"10.73020"},{"date":"18-09-2025","nav":"10.72830"},{"date":"17-09-2025","nav":"10.72510"},{"date":"16-09-2025","nav":"10.71970"},{"date":"15-09-2025","nav":"10.71660"},{"date":"12-09-2025","nav":"10.71500"},{"date":"11-09-2025","nav":"10.71460"},{"date":"10-09-2025","nav":"10.71170"},{"date":"09-09-2025","nav":"10.71170"},{"date":"05-09-2025","nav":"10.70050"},{"date":"04-09-2025","nav":"10.69750"},{"date":"03-09-2025","nav":"10.69440"},{"date":"02-09-2025","nav":"10.69230"},{"date":"01-09-2025","nav":"10.69650"},{"date":"29-08-2025","nav":"10.68830"},{"date":"28-08-2025","nav":"10.68980"},{"date":"26-08-2025","nav":"10.67960"},{"date":"25-08-2025","nav":"10.68080"},{"date":"22-08-2025","nav":"10.67940"},{"date":"21-08-2025","nav":"10.68000"},{"date":"20-08-2025","nav":"10.67650"},{"date":"19-08-2025","nav":"10.67140"},{"date":"18-08-2025","nav":"10.67110"},{"date":"14-08-2025","nav":"10.66650"},{"date":"13-08-2025","nav":"10.66220"},{"date":"12-08-2025","nav":"10.66320"},{"date":"11-08-2025","nav":"10.66680"},{"date":"08-08-2025","nav":"10.66550"},{"date":"07-08-2025","nav":"10.66570"},{"date":"06-08-2025","nav":"10.66060"},{"date":"05-08-2025","nav":"10.67080"},{"date":"04-08-2025","nav":"10.66600"},{"date":"01-08-2025","nav":"10.65770"},{"date":"31-07-2025","nav":"10.64950"},{"date":"30-07-2025","nav":"10.64670"},{"date":"29-07-2025","nav":"10.64850"},{"date":"28-07-2025","nav":"10.65000"},{"date":"25-07-2025","nav":"10.64470"},{"date":"24-07-2025","nav":"10.64730"},{"date":"23-07-2025","nav":"10.64710"},{"date":"22-07-2025","nav":"10.64470"},{"date":"21-07-2025","nav":"10.63940"},{"date":"18-07-2025","nav":"10.63490"},{"date":"17-07-2025","nav":"10.63390"},{"date":"16-07-2025","nav":"10.62910"},{"date":"15-07-2025","nav":"10.62810"},{"date":"14-07-2025","nav":"10.62530"},{"date":"11-07-2025","nav":"10.62130"},{"date":"10-07-2025","nav":"10.61550"},{"date":"09-07-2025","nav":"10.61360"},{"date":"08-07-2025","nav":"10.61120"},{"date":"07-07-2025","nav":"10.60910"},{"date":"04-07-2025","nav":"10.60380"},{"date":"03-07-2025","nav":"10.60140"},{"date":"02-07-2025","nav":"10.59190"},{"date":"01-07-2025","nav":"10.58810"},{"date":"30-06-2025","nav":"10.57840"},{"date":"27-06-2025","nav":"10.57100"},{"date":"26-06-2025","nav":"10.57170"},{"date":"25-06-2025","nav":"10.56980"},{"date":"24-06-2025","nav":"10.56970"},{"date":"23-06-2025","nav":"10.56100"},{"date":"20-06-2025","nav":"10.55740"},{"date":"19-06-2025","nav":"10.55770"},{"date":"18-06-2025","nav":"10.55730"},{"date":"17-06-2025","nav":"10.55560"},{"date":"16-06-2025","nav":"10.54560"},{"date":"13-06-2025","nav":"10.54350"},{"date":"12-06-2025","nav":"10.54870"},{"date":"11-06-2025","nav":"10.55110"},{"date":"10-06-2025","nav":"10.55800"},{"date":"09-06-2025","nav":"10.56860"},{"date":"06-06-2025","nav":"10.56880"},{"date":"05-06-2025","nav":"10.53790"},{"date":"04-06-2025","nav":"10.53150"},{"date":"03-06-2025","nav":"10.52840"},{"date":"02-06-2025","nav":"10.52490"},{"date":"30-05-2025","nav":"10.52110"},{"date":"29-05-2025","nav":"10.51380"},{"date":"28-05-2025","nav":"10.51670"},{"date":"27-05-2025","nav":"10.51410"},{"date":"26-05-2025","nav":"10.51250"},{"date":"23-05-2025","nav":"10.50830"},{"date":"22-05-2025","nav":"10.50690"},{"date":"21-05-2025","nav":"10.50350"},{"date":"20-05-2025","nav":"10.49070"},{"date":"19-05-2025","nav":"10.48810"},{"date":"16-05-2025","nav":"10.48360"},{"date":"15-05-2025","nav":"10.47540"},{"date":"14-05-2025","nav":"10.46720"},{"date":"13-05-2025","nav":"10.45570"},{"date":"09-05-2025","nav":"10.42900"},{"date":"08-05-2025","nav":"10.43650"},{"date":"07-05-2025","nav":"10.44640"},{"date":"06-05-2025","nav":"10.44680"},{"date":"05-05-2025","nav":"10.44750"},{"date":"02-05-2025","nav":"10.43460"},{"date":"30-04-2025","nav":"10.42790"},{"date":"29-04-2025","nav":"10.42450"},{"date":"28-04-2025","nav":"10.42880"},{"date":"25-04-2025","nav":"10.42440"},{"date":"24-04-2025","nav":"10.42340"},{"date":"23-04-2025","nav":"10.41840"},{"date":"22-04-2025","nav":"10.41330"},{"date":"21-04-2025","nav":"10.40310"},{"date":"17-04-2025","nav":"10.39370"},{"date":"16-04-2025","nav":"10.38970"},{"date":"15-04-2025","nav":"10.38420"},{"date":"11-04-2025","nav":"10.37640"},{"date":"09-04-2025","nav":"10.36470"},{"date":"08-04-2025","nav":"10.35090"},{"date":"07-04-2025","nav":"10.35640"},{"date":"04-04-2025","nav":"10.34510"},{"date":"03-04-2025","nav":"10.34020"},{"date":"02-04-2025","nav":"10.32760"},{"date":"31-03-2025","nav":"10.30160"},{"date":"28-03-2025","nav":"10.29570"},{"date":"27-03-2025","nav":"10.28680"},{"date":"26-03-2025","nav":"10.26990"},{"date":"25-03-2025","nav":"10.26350"},{"date":"24-03-2025","nav":"10.25960"},{"date":"21-03-2025","nav":"10.25190"},{"date":"20-03-2025","nav":"10.24360"},{"date":"19-03-2025","nav":"10.23750"},{"date":"18-03-2025","nav":"10.23140"},{"date":"17-03-2025","nav":"10.23280"},{"date":"13-03-2025","nav":"10.22660"},{"date":"12-03-2025","nav":"10.22180"},{"date":"11-03-2025","nav":"10.21860"},{"date":"10-03-2025","nav":"10.21680"},{"date":"07-03-2025","nav":"10.21170"},{"date":"06-03-2025","nav":"10.21000"},{"date":"05-03-2025","nav":"10.20770"},{"date":"04-03-2025","nav":"10.20820"},{"date":"03-03-2025","nav":"10.21050"},{"date":"28-02-2025","nav":"10.20490"},{"date":"27-02-2025","nav":"10.20350"},{"date":"25-02-2025","nav":"10.20220"},{"date":"24-02-2025","nav":"10.19960"},{"date":"21-02-2025","nav":"10.19770"},{"date":"20-02-2025","nav":"10.19570"},{"date":"18-02-2025","nav":"10.19280"},{"date":"17-02-2025","nav":"10.18970"},{"date":"14-02-2025","nav":"10.18160"},{"date":"13-02-2025","nav":"10.17980"},{"date":"12-02-2025","nav":"10.17790"},{"date":"11-02-2025","nav":"10.17490"},{"date":"10-02-2025","nav":"10.17280"},{"date":"07-02-2025","nav":"10.17200"},{"date":"06-02-2025","nav":"10.17430"},{"date":"05-02-2025","nav":"10.16500"},{"date":"04-02-2025","nav":"10.15570"},{"date":"03-02-2025","nav":"10.15130"},{"date":"31-01-2025","nav":"10.14200"},{"date":"30-01-2025","nav":"10.14170"},{"date":"29-01-2025","nav":"10.14140"},{"date":"28-01-2025","nav":"10.13790"},{"date":"27-01-2025","nav":"10.13450"},{"date":"24-01-2025","nav":"10.12870"},{"date":"23-01-2025","nav":"10.12740"},{"date":"22-01-2025","nav":"10.12410"},{"date":"21-01-2025","nav":"10.12020"},{"date":"20-01-2025","nav":"10.12130"},{"date":"17-01-2025","nav":"10.11500"},{"date":"16-01-2025","nav":"10.10580"},{"date":"15-01-2025","nav":"10.09890"},{"date":"14-01-2025","nav":"10.09340"},{"date":"13-01-2025","nav":"10.10100"},{"date":"10-01-2025","nav":"10.10030"},{"date":"09-01-2025","nav":"10.09840"},{"date":"08-01-2025","nav":"10.09800"},{"date":"07-01-2025","nav":"10.09630"},{"date":"06-01-2025","nav":"10.09390"},{"date":"03-01-2025","nav":"10.08800"},{"date":"02-01-2025","nav":"10.08400"},{"date":"01-01-2025","nav":"10.08770"},{"date":"31-12-2024","nav":"10.08590"},{"date":"30-12-2024","nav":"10.08330"},{"date":"27-12-2024","nav":"10.07700"},{"date":"26-12-2024","nav":"10.07390"},{"date":"24-12-2024","nav":"10.06850"},{"date":"23-12-2024","nav":"10.06690"},{"date":"20-12-2024","nav":"10.06070"},{"date":"19-12-2024","nav":"10.06090"},{"date":"18-12-2024","nav":"10.06600"},{"date":"17-12-2024","nav":"10.06490"},{"date":"16-12-2024","nav":"10.06610"},{"date":"13-12-2024","nav":"10.05990"},{"date":"12-12-2024","nav":"10.06490"},{"date":"11-12-2024","nav":"10.06060"},{"date":"10-12-2024","nav":"10.06060"},{"date":"09-12-2024","nav":"10.05430"},{"date":"06-12-2024","nav":"10.05220"},{"date":"05-12-2024","nav":"10.05450"},{"date":"04-12-2024","nav":"10.05230"},{"date":"03-12-2024","nav":"10.04360"},{"date":"02-12-2024","nav":"10.04090"},{"date":"29-11-2024","nav":"10.02800"},{"date":"28-11-2024","nav":"10.02150"},{"date":"27-11-2024","nav":"10.02390"},{"date":"26-11-2024","nav":"10.02420"},{"date":"25-11-2024","nav":"10.02310"},{"date":"22-11-2024","nav":"10.01700"},{"date":"21-11-2024","nav":"10.01620"},{"date":"19-11-2024","nav":"10.01330"},{"date":"18-11-2024","nav":"10.01020"},{"date":"14-11-2024","nav":"10.00320"}],"status":"SUCCESS"}