{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":153034,"scheme_name":"Groww Multicap Fund - Direct Plan - Growth","isin_growth":"INF666M01JD9","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"12.24190"},{"date":"30-09-2026","nav":"12.33220"},{"date":"29-09-2026","nav":"12.38540"},{"date":"28-09-2026","nav":"12.31740"},{"date":"25-09-2026","nav":"12.49600"},{"date":"24-09-2026","nav":"12.46970"},{"date":"23-09-2026","nav":"12.72120"},{"date":"22-09-2026","nav":"12.61460"},{"date":"21-09-2026","nav":"12.65950"},{"date":"18-09-2026","nav":"12.71290"},{"date":"17-09-2026","nav":"12.49020"},{"date":"16-09-2026","nav":"12.31010"},{"date":"15-09-2026","nav":"12.28750"},{"date":"11-09-2026","nav":"12.60200"},{"date":"10-09-2026","nav":"12.61730"},{"date":"09-09-2026","nav":"12.59390"},{"date":"08-09-2026","nav":"12.65830"},{"date":"07-09-2026","nav":"12.61070"},{"date":"04-09-2026","nav":"12.59440"},{"date":"03-09-2026","nav":"12.57070"},{"date":"02-09-2026","nav":"12.53740"},{"date":"01-09-2026","nav":"12.63950"},{"date":"31-08-2026","nav":"12.76850"},{"date":"28-08-2026","nav":"12.73980"},{"date":"27-08-2026","nav":"12.68690"},{"date":"26-08-2026","nav":"12.71860"},{"date":"25-08-2026","nav":"12.63530"},{"date":"24-08-2026","nav":"12.61640"},{"date":"21-08-2026","nav":"12.64570"},{"date":"20-08-2026","nav":"12.60250"},{"date":"19-08-2026","nav":"12.53520"},{"date":"18-08-2026","nav":"12.58340"},{"date":"17-08-2026","nav":"12.51730"},{"date":"14-08-2026","nav":"12.47830"},{"date":"13-08-2026","nav":"12.52560"},{"date":"12-08-2026","nav":"12.55150"},{"date":"11-08-2026","nav":"12.42040"},{"date":"10-08-2026","nav":"12.39020"},{"date":"07-08-2026","nav":"12.36150"},{"date":"06-08-2026","nav":"12.36810"},{"date":"05-08-2026","nav":"12.31810"},{"date":"04-08-2026","nav":"12.22860"},{"date":"03-08-2026","nav":"12.19520"},{"date":"31-07-2026","nav":"12.08760"},{"date":"30-07-2026","nav":"11.95100"},{"date":"29-07-2026","nav":"11.98490"},{"date":"28-07-2026","nav":"11.90370"},{"date":"27-07-2026","nav":"11.95290"},{"date":"24-07-2026","nav":"11.82030"},{"date":"23-07-2026","nav":"11.83870"},{"date":"22-07-2026","nav":"11.94120"},{"date":"21-07-2026","nav":"12.02840"},{"date":"20-07-2026","nav":"11.98940"},{"date":"17-07-2026","nav":"11.95200"},{"date":"16-07-2026","nav":"11.97640"},{"date":"15-07-2026","nav":"12.03500"},{"date":"14-07-2026","nav":"11.94960"},{"date":"13-07-2026","nav":"12.06030"},{"date":"10-07-2026","nav":"12.06600"},{"date":"09-07-2026","nav":"11.86960"},{"date":"08-07-2026","nav":"11.69540"},{"date":"07-07-2026","nav":"11.90480"},{"date":"06-07-2026","nav":"11.97600"},{"date":"03-07-2026","nav":"11.91240"},{"date":"02-07-2026","nav":"11.98750"},{"date":"01-07-2026","nav":"11.86740"},{"date":"30-06-2026","nav":"11.84940"},{"date":"29-06-2026","nav":"11.79000"},{"date":"25-06-2026","nav":"11.80590"},{"date":"24-06-2026","nav":"11.84160"},{"date":"23-06-2026","nav":"11.83830"},{"date":"22-06-2026","nav":"11.91130"},{"date":"19-06-2026","nav":"11.87090"},{"date":"18-06-2026","nav":"11.82060"},{"date":"17-06-2026","nav":"11.76770"},{"date":"16-06-2026","nav":"11.73430"},{"date":"15-06-2026","nav":"11.70170"},{"date":"12-06-2026","nav":"11.53020"},{"date":"11-06-2026","nav":"11.21630"},{"date":"10-06-2026","nav":"11.27790"},{"date":"09-06-2026","nav":"11.36250"},{"date":"08-06-2026","nav":"11.19990"},{"date":"05-06-2026","nav":"11.37380"},{"date":"04-06-2026","nav":"11.37070"},{"date":"03-06-2026","nav":"11.30470"},{"date":"02-06-2026","nav":"11.30530"},{"date":"01-06-2026","nav":"11.23050"},{"date":"29-05-2026","nav":"11.41080"},{"date":"27-05-2026","nav":"11.54290"},{"date":"26-05-2026","nav":"11.54620"},{"date":"25-05-2026","nav":"11.48630"},{"date":"22-05-2026","nav":"11.32340"},{"date":"21-05-2026","nav":"11.31590"},{"date":"20-05-2026","nav":"11.26670"},{"date":"19-05-2026","nav":"11.21710"},{"date":"18-05-2026","nav":"11.19200"},{"date":"15-05-2026","nav":"11.26570"},{"date":"14-05-2026","nav":"11.24860"},{"date":"13-05-2026","nav":"11.19980"},{"date":"12-05-2026","nav":"11.16850"},{"date":"11-05-2026","nav":"11.44350"},{"date":"08-05-2026","nav":"11.58540"},{"date":"07-05-2026","nav":"11.60270"},{"date":"06-05-2026","nav":"11.45230"},{"date":"05-05-2026","nav":"11.27860"},{"date":"04-05-2026","nav":"11.24130"},{"date":"30-04-2026","nav":"11.16000"},{"date":"29-04-2026","nav":"11.24180"},{"date":"28-04-2026","nav":"11.17510"},{"date":"27-04-2026","nav":"11.18780"},{"date":"24-04-2026","nav":"11.02630"},{"date":"23-04-2026","nav":"11.10820"},{"date":"22-04-2026","nav":"11.15240"},{"date":"21-04-2026","nav":"11.14730"},{"date":"20-04-2026","nav":"11.07290"},{"date":"17-04-2026","nav":"11.04520"},{"date":"16-04-2026","nav":"10.96660"},{"date":"15-04-2026","nav":"10.88590"},{"date":"13-04-2026","nav":"10.68800"},{"date":"10-04-2026","nav":"10.75580"},{"date":"09-04-2026","nav":"10.54100"},{"date":"08-04-2026","nav":"10.50370"},{"date":"07-04-2026","nav":"10.06590"},{"date":"06-04-2026","nav":"10.03920"},{"date":"02-04-2026","nav":"9.89140"},{"date":"01-04-2026","nav":"9.88930"},{"date":"31-03-2026","nav":"9.66650"},{"date":"30-03-2026","nav":"9.66660"},{"date":"27-03-2026","nav":"9.91860"},{"date":"25-03-2026","nav":"10.12070"},{"date":"24-03-2026","nav":"9.88280"},{"date":"23-03-2026","nav":"9.62530"},{"date":"20-03-2026","nav":"9.95970"},{"date":"19-03-2026","nav":"9.92920"},{"date":"18-03-2026","nav":"10.21420"},{"date":"17-03-2026","nav":"10.03290"},{"date":"16-03-2026","nav":"9.90050"},{"date":"13-03-2026","nav":"9.87720"},{"date":"12-03-2026","nav":"10.15300"},{"date":"11-03-2026","nav":"10.22570"},{"date":"10-03-2026","nav":"10.38290"},{"date":"09-03-2026","nav":"10.25190"},{"date":"06-03-2026","nav":"10.47690"},{"date":"05-03-2026","nav":"10.55210"},{"date":"04-03-2026","nav":"10.40880"},{"date":"02-03-2026","nav":"10.65450"},{"date":"27-02-2026","nav":"10.82190"},{"date":"26-02-2026","nav":"10.92840"},{"date":"25-02-2026","nav":"10.90890"},{"date":"24-02-2026","nav":"10.84780"},{"date":"23-02-2026","nav":"10.92530"},{"date":"20-02-2026","nav":"10.82930"},{"date":"19-02-2026","nav":"10.77980"},{"date":"18-02-2026","nav":"10.90410"},{"date":"17-02-2026","nav":"10.81930"},{"date":"16-02-2026","nav":"10.76350"},{"date":"13-02-2026","nav":"10.75870"},{"date":"12-02-2026","nav":"10.93420"},{"date":"11-02-2026","nav":"10.94250"},{"date":"10-02-2026","nav":"10.93260"},{"date":"09-02-2026","nav":"10.85760"},{"date":"06-02-2026","nav":"10.65560"},{"date":"05-02-2026","nav":"10.65660"},{"date":"04-02-2026","nav":"10.74350"},{"date":"03-02-2026","nav":"10.64560"},{"date":"02-02-2026","nav":"10.26630"},{"date":"30-01-2026","nav":"10.41280"},{"date":"29-01-2026","nav":"10.35990"},{"date":"28-01-2026","nav":"10.35370"},{"date":"27-01-2026","nav":"10.21410"},{"date":"23-01-2026","nav":"10.16120"},{"date":"22-01-2026","nav":"10.30530"},{"date":"21-01-2026","nav":"10.22130"},{"date":"20-01-2026","nav":"10.32370"},{"date":"19-01-2026","nav":"10.55300"},{"date":"16-01-2026","nav":"10.61430"},{"date":"14-01-2026","nav":"10.64520"},{"date":"13-01-2026","nav":"10.66100"},{"date":"12-01-2026","nav":"10.61280"},{"date":"09-01-2026","nav":"10.63010"},{"date":"08-01-2026","nav":"10.77440"},{"date":"07-01-2026","nav":"10.92070"},{"date":"06-01-2026","nav":"10.89840"},{"date":"05-01-2026","nav":"10.91230"},{"date":"02-01-2026","nav":"10.93870"},{"date":"01-01-2026","nav":"10.85890"},{"date":"31-12-2025","nav":"10.84280"},{"date":"30-12-2025","nav":"10.76810"},{"date":"29-12-2025","nav":"10.76270"},{"date":"26-12-2025","nav":"10.80800"},{"date":"24-12-2025","nav":"10.85590"},{"date":"23-12-2025","nav":"10.89430"},{"date":"22-12-2025","nav":"10.89930"},{"date":"19-12-2025","nav":"10.81280"},{"date":"18-12-2025","nav":"10.73600"},{"date":"17-12-2025","nav":"10.74240"},{"date":"16-12-2025","nav":"10.80070"},{"date":"15-12-2025","nav":"10.86000"},{"date":"12-12-2025","nav":"10.82860"},{"date":"11-12-2025","nav":"10.74400"},{"date":"10-12-2025","nav":"10.67240"},{"date":"09-12-2025","nav":"10.73200"},{"date":"08-12-2025","nav":"10.66900"},{"date":"05-12-2025","nav":"10.79820"},{"date":"04-12-2025","nav":"10.79140"},{"date":"03-12-2025","nav":"10.80530"},{"date":"02-12-2025","nav":"10.85200"},{"date":"01-12-2025","nav":"10.90320"},{"date":"28-11-2025","nav":"10.91370"},{"date":"27-11-2025","nav":"10.93710"},{"date":"26-11-2025","nav":"10.93190"},{"date":"25-11-2025","nav":"10.79490"},{"date":"24-11-2025","nav":"10.81380"},{"date":"21-11-2025","nav":"10.81720"},{"date":"20-11-2025","nav":"10.93890"},{"date":"19-11-2025","nav":"10.92280"},{"date":"18-11-2025","nav":"10.91890"},{"date":"17-11-2025","nav":"10.95370"},{"date":"14-11-2025","nav":"10.93030"},{"date":"13-11-2025","nav":"10.90270"},{"date":"12-11-2025","nav":"10.89120"},{"date":"11-11-2025","nav":"10.85320"},{"date":"10-11-2025","nav":"10.85120"},{"date":"07-11-2025","nav":"10.82420"},{"date":"06-11-2025","nav":"10.79770"},{"date":"04-11-2025","nav":"10.88230"},{"date":"03-11-2025","nav":"10.92970"},{"date":"31-10-2025","nav":"10.83210"},{"date":"30-10-2025","nav":"10.82980"},{"date":"29-10-2025","nav":"10.84900"},{"date":"28-10-2025","nav":"10.82250"},{"date":"27-10-2025","nav":"10.85040"},{"date":"24-10-2025","nav":"10.77790"},{"date":"23-10-2025","nav":"10.80570"},{"date":"20-10-2025","nav":"10.78200"},{"date":"17-10-2025","nav":"10.76450"},{"date":"16-10-2025","nav":"10.75990"},{"date":"15-10-2025","nav":"10.70410"},{"date":"14-10-2025","nav":"10.59960"},{"date":"13-10-2025","nav":"10.65100"},{"date":"10-10-2025","nav":"10.65010"},{"date":"09-10-2025","nav":"10.62530"},{"date":"08-10-2025","nav":"10.58640"},{"date":"07-10-2025","nav":"10.61270"},{"date":"06-10-2025","nav":"10.59690"},{"date":"03-10-2025","nav":"10.53480"},{"date":"01-10-2025","nav":"10.47760"},{"date":"30-09-2025","nav":"10.39960"},{"date":"26-09-2025","nav":"10.40800"},{"date":"25-09-2025","nav":"10.54330"},{"date":"24-09-2025","nav":"10.61560"},{"date":"23-09-2025","nav":"10.68790"},{"date":"22-09-2025","nav":"10.71460"},{"date":"19-09-2025","nav":"10.80520"},{"date":"18-09-2025","nav":"10.77650"},{"date":"17-09-2025","nav":"10.77720"},{"date":"16-09-2025","nav":"10.71000"},{"date":"15-09-2025","nav":"10.63720"},{"date":"12-09-2025","nav":"10.59810"},{"date":"11-09-2025","nav":"10.56120"},{"date":"10-09-2025","nav":"10.58200"},{"date":"09-09-2025","nav":"10.53690"},{"date":"08-09-2025","nav":"10.48600"},{"date":"05-09-2025","nav":"10.41860"},{"date":"04-09-2025","nav":"10.41900"},{"date":"03-09-2025","nav":"10.41630"},{"date":"02-09-2025","nav":"10.34720"},{"date":"01-09-2025","nav":"10.37470"},{"date":"29-08-2025","nav":"10.25890"},{"date":"28-08-2025","nav":"10.28070"},{"date":"26-08-2025","nav":"10.38400"},{"date":"25-08-2025","nav":"10.49110"},{"date":"22-08-2025","nav":"10.48510"},{"date":"21-08-2025","nav":"10.51340"},{"date":"20-08-2025","nav":"10.49130"},{"date":"19-08-2025","nav":"10.46800"},{"date":"18-08-2025","nav":"10.44080"},{"date":"14-08-2025","nav":"10.31190"},{"date":"13-08-2025","nav":"10.31080"},{"date":"12-08-2025","nav":"10.21570"},{"date":"11-08-2025","nav":"10.24430"},{"date":"08-08-2025","nav":"10.17600"},{"date":"07-08-2025","nav":"10.27380"},{"date":"06-08-2025","nav":"10.26290"},{"date":"05-08-2025","nav":"10.30740"},{"date":"04-08-2025","nav":"10.30300"},{"date":"01-08-2025","nav":"10.21750"},{"date":"31-07-2025","nav":"10.35820"},{"date":"30-07-2025","nav":"10.37210"},{"date":"29-07-2025","nav":"10.35020"},{"date":"28-07-2025","nav":"10.24860"},{"date":"25-07-2025","nav":"10.35170"},{"date":"24-07-2025","nav":"10.47230"},{"date":"23-07-2025","nav":"10.54140"},{"date":"22-07-2025","nav":"10.52680"},{"date":"21-07-2025","nav":"10.52430"},{"date":"18-07-2025","nav":"10.45140"},{"date":"17-07-2025","nav":"10.49510"},{"date":"16-07-2025","nav":"10.48840"},{"date":"15-07-2025","nav":"10.47330"},{"date":"14-07-2025","nav":"10.38590"},{"date":"11-07-2025","nav":"10.34910"},{"date":"10-07-2025","nav":"10.42990"},{"date":"09-07-2025","nav":"10.44910"},{"date":"08-07-2025","nav":"10.41220"},{"date":"07-07-2025","nav":"10.37720"},{"date":"04-07-2025","nav":"10.39860"},{"date":"03-07-2025","nav":"10.38330"},{"date":"02-07-2025","nav":"10.39240"},{"date":"01-07-2025","nav":"10.42910"},{"date":"30-06-2025","nav":"10.44810"},{"date":"27-06-2025","nav":"10.41380"},{"date":"26-06-2025","nav":"10.36200"},{"date":"25-06-2025","nav":"10.29290"},{"date":"24-06-2025","nav":"10.18650"},{"date":"23-06-2025","nav":"10.11030"},{"date":"20-06-2025","nav":"10.11180"},{"date":"19-06-2025","nav":"9.99790"},{"date":"18-06-2025","nav":"10.09490"},{"date":"17-06-2025","nav":"10.13360"},{"date":"16-06-2025","nav":"10.13460"},{"date":"13-06-2025","nav":"10.05450"},{"date":"12-06-2025","nav":"10.07840"},{"date":"11-06-2025","nav":"10.21890"},{"date":"10-06-2025","nav":"10.25970"},{"date":"09-06-2025","nav":"10.26480"},{"date":"06-06-2025","nav":"10.19590"},{"date":"05-06-2025","nav":"10.08770"},{"date":"04-06-2025","nav":"10.01450"},{"date":"03-06-2025","nav":"9.99790"},{"date":"02-06-2025","nav":"10.00090"},{"date":"30-05-2025","nav":"9.95150"},{"date":"29-05-2025","nav":"9.94930"},{"date":"28-05-2025","nav":"9.89750"},{"date":"27-05-2025","nav":"9.87210"},{"date":"26-05-2025","nav":"9.90260"},{"date":"23-05-2025","nav":"9.82950"},{"date":"22-05-2025","nav":"9.74760"},{"date":"21-05-2025","nav":"9.79250"},{"date":"20-05-2025","nav":"9.72030"},{"date":"19-05-2025","nav":"9.87060"},{"date":"16-05-2025","nav":"9.81810"},{"date":"15-05-2025","nav":"9.76390"},{"date":"14-05-2025","nav":"9.66460"},{"date":"13-05-2025","nav":"9.57010"},{"date":"12-05-2025","nav":"9.51130"},{"date":"09-05-2025","nav":"9.21020"},{"date":"08-05-2025","nav":"9.25820"},{"date":"07-05-2025","nav":"9.31900"},{"date":"06-05-2025","nav":"9.24060"},{"date":"05-05-2025","nav":"9.33440"},{"date":"02-05-2025","nav":"9.25080"},{"date":"30-04-2025","nav":"9.27390"},{"date":"29-04-2025","nav":"9.32390"},{"date":"28-04-2025","nav":"9.28420"},{"date":"25-04-2025","nav":"9.22700"},{"date":"24-04-2025","nav":"9.35190"},{"date":"23-04-2025","nav":"9.40610"},{"date":"22-04-2025","nav":"9.36830"},{"date":"21-04-2025","nav":"9.30380"},{"date":"17-04-2025","nav":"9.14430"},{"date":"16-04-2025","nav":"9.05880"},{"date":"15-04-2025","nav":"8.99580"},{"date":"11-04-2025","nav":"8.72750"},{"date":"09-04-2025","nav":"8.56580"},{"date":"08-04-2025","nav":"8.57610"},{"date":"07-04-2025","nav":"8.43630"},{"date":"04-04-2025","nav":"8.74380"},{"date":"03-04-2025","nav":"8.92680"},{"date":"02-04-2025","nav":"8.94640"},{"date":"01-04-2025","nav":"8.84470"},{"date":"31-03-2025","nav":"8.98320"},{"date":"28-03-2025","nav":"8.98330"},{"date":"27-03-2025","nav":"8.97690"},{"date":"26-03-2025","nav":"8.92600"},{"date":"25-03-2025","nav":"9.01070"},{"date":"24-03-2025","nav":"9.02590"},{"date":"21-03-2025","nav":"8.94290"},{"date":"20-03-2025","nav":"8.81670"},{"date":"19-03-2025","nav":"8.73990"},{"date":"18-03-2025","nav":"8.67700"},{"date":"17-03-2025","nav":"8.50400"},{"date":"13-03-2025","nav":"8.46690"},{"date":"12-03-2025","nav":"8.48580"},{"date":"11-03-2025","nav":"8.50170"},{"date":"10-03-2025","nav":"8.51600"},{"date":"07-03-2025","nav":"8.60360"},{"date":"06-03-2025","nav":"8.60380"},{"date":"05-03-2025","nav":"8.56640"},{"date":"04-03-2025","nav":"8.41810"},{"date":"03-03-2025","nav":"8.41060"},{"date":"28-02-2025","nav":"8.41650"},{"date":"27-02-2025","nav":"8.58340"},{"date":"25-02-2025","nav":"8.66910"},{"date":"24-02-2025","nav":"8.68910"},{"date":"21-02-2025","nav":"8.77120"},{"date":"20-02-2025","nav":"8.85890"},{"date":"19-02-2025","nav":"8.80150"},{"date":"18-02-2025","nav":"8.71980"},{"date":"17-02-2025","nav":"8.75650"},{"date":"14-02-2025","nav":"8.79430"},{"date":"13-02-2025","nav":"8.93320"},{"date":"12-02-2025","nav":"8.93400"},{"date":"11-02-2025","nav":"8.95050"},{"date":"10-02-2025","nav":"9.15960"},{"date":"07-02-2025","nav":"9.31110"},{"date":"06-02-2025","nav":"9.32940"},{"date":"05-02-2025","nav":"9.39500"},{"date":"04-02-2025","nav":"9.37000"},{"date":"03-02-2025","nav":"9.25650"},{"date":"31-01-2025","nav":"9.23880"},{"date":"30-01-2025","nav":"9.15170"},{"date":"29-01-2025","nav":"9.19570"},{"date":"28-01-2025","nav":"8.98850"},{"date":"27-01-2025","nav":"9.03340"},{"date":"24-01-2025","nav":"9.23780"},{"date":"23-01-2025","nav":"9.35020"},{"date":"22-01-2025","nav":"9.20560"},{"date":"21-01-2025","nav":"9.26490"},{"date":"20-01-2025","nav":"9.40640"},{"date":"17-01-2025","nav":"9.36880"},{"date":"16-01-2025","nav":"9.41260"},{"date":"15-01-2025","nav":"9.39580"},{"date":"14-01-2025","nav":"9.36250"},{"date":"13-01-2025","nav":"9.30580"},{"date":"10-01-2025","nav":"9.56080"},{"date":"09-01-2025","nav":"9.67190"},{"date":"08-01-2025","nav":"9.74110"},{"date":"07-01-2025","nav":"9.83750"},{"date":"06-01-2025","nav":"9.77710"},{"date":"03-01-2025","nav":"9.99260"},{"date":"02-01-2025","nav":"10.07620"},{"date":"01-01-2025","nav":"9.97500"},{"date":"31-12-2024","nav":"9.94360"},{"date":"30-12-2024","nav":"9.94230"},{"date":"27-12-2024","nav":"9.94620"},{"date":"26-12-2024","nav":"9.94000"},{"date":"24-12-2024","nav":"9.92690"},{"date":"23-12-2024","nav":"9.93650"},{"date":"20-12-2024","nav":"9.91880"},{"date":"19-12-2024","nav":"10.01370"},{"date":"18-12-2024","nav":"10.01570"}],"status":"SUCCESS"}