{"meta":{"fund_house":"Shriram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":153035,"scheme_name":"Shriram Liquid Fund - Direct Plan - Growth","isin_growth":"INF680P01430","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1128.04910"},{"date":"21-10-2026","nav":"1128.11290"},{"date":"20-10-2026","nav":"1128.08580"},{"date":"19-10-2026","nav":"1127.89410"},{"date":"18-10-2026","nav":"1127.70030"},{"date":"17-10-2026","nav":"1127.50840"},{"date":"16-10-2026","nav":"1127.31660"},{"date":"15-10-2026","nav":"1127.24620"},{"date":"14-10-2026","nav":"1127.32930"},{"date":"13-10-2026","nav":"1127.27530"},{"date":"12-10-2026","nav":"1127.11040"},{"date":"11-10-2026","nav":"1127.00530"},{"date":"10-10-2026","nav":"1126.83090"},{"date":"09-10-2026","nav":"1126.65640"},{"date":"08-10-2026","nav":"1126.34570"},{"date":"07-10-2026","nav":"1126.09380"},{"date":"06-10-2026","nav":"1125.86570"},{"date":"05-10-2026","nav":"1125.70090"},{"date":"04-10-2026","nav":"1125.45760"},{"date":"02-10-2026","nav":"1125.09110"},{"date":"01-10-2026","nav":"1124.90800"},{"date":"30-09-2026","nav":"1124.51100"},{"date":"29-09-2026","nav":"1124.28510"},{"date":"28-09-2026","nav":"1124.10410"},{"date":"27-09-2026","nav":"1123.98590"},{"date":"26-09-2026","nav":"1123.79840"},{"date":"25-09-2026","nav":"1123.61100"},{"date":"24-09-2026","nav":"1123.72140"},{"date":"23-09-2026","nav":"1123.63540"},{"date":"22-09-2026","nav":"1123.47990"},{"date":"21-09-2026","nav":"1123.20770"},{"date":"20-09-2026","nav":"1122.97950"},{"date":"19-09-2026","nav":"1122.79590"},{"date":"18-09-2026","nav":"1122.61230"},{"date":"17-09-2026","nav":"1122.48200"},{"date":"16-09-2026","nav":"1122.34000"},{"date":"15-09-2026","nav":"1122.19400"},{"date":"14-09-2026","nav":"1122.16380"},{"date":"12-09-2026","nav":"1121.82830"},{"date":"11-09-2026","nav":"1121.66050"},{"date":"10-09-2026","nav":"1121.56330"},{"date":"09-09-2026","nav":"1121.36790"},{"date":"08-09-2026","nav":"1121.16290"},{"date":"07-09-2026","nav":"1121.02820"},{"date":"06-09-2026","nav":"1120.95630"},{"date":"05-09-2026","nav":"1120.79220"},{"date":"04-09-2026","nav":"1120.62830"},{"date":"03-09-2026","nav":"1120.39870"},{"date":"02-09-2026","nav":"1119.81670"},{"date":"01-09-2026","nav":"1119.47480"},{"date":"31-08-2026","nav":"1119.19900"},{"date":"30-08-2026","nav":"1118.99860"},{"date":"28-08-2026","nav":"1118.64060"},{"date":"27-08-2026","nav":"1118.45390"},{"date":"26-08-2026","nav":"1118.24400"},{"date":"25-08-2026","nav":"1118.05630"},{"date":"24-08-2026","nav":"1117.86550"},{"date":"23-08-2026","nav":"1117.67770"},{"date":"22-08-2026","nav":"1117.49190"},{"date":"21-08-2026","nav":"1117.30620"},{"date":"20-08-2026","nav":"1117.16940"},{"date":"19-08-2026","nav":"1117.02850"},{"date":"18-08-2026","nav":"1116.85000"},{"date":"17-08-2026","nav":"1116.68900"},{"date":"16-08-2026","nav":"1116.53550"},{"date":"15-08-2026","nav":"1116.35710"},{"date":"14-08-2026","nav":"1116.17900"},{"date":"13-08-2026","nav":"1115.99410"},{"date":"12-08-2026","nav":"1115.75860"},{"date":"11-08-2026","nav":"1115.62320"},{"date":"10-08-2026","nav":"1115.44660"},{"date":"09-08-2026","nav":"1115.24160"},{"date":"08-08-2026","nav":"1115.06150"},{"date":"07-08-2026","nav":"1114.88140"},{"date":"06-08-2026","nav":"1114.67550"},{"date":"05-08-2026","nav":"1114.46510"},{"date":"04-08-2026","nav":"1114.26970"},{"date":"03-08-2026","nav":"1114.04820"},{"date":"02-08-2026","nav":"1113.78590"},{"date":"01-08-2026","nav":"1113.60050"},{"date":"31-07-2026","nav":"1113.41510"},{"date":"30-07-2026","nav":"1113.14790"},{"date":"29-07-2026","nav":"1112.95250"},{"date":"28-07-2026","nav":"1112.74720"},{"date":"27-07-2026","nav":"1112.63390"},{"date":"26-07-2026","nav":"1112.49970"},{"date":"24-07-2026","nav":"1112.13020"},{"date":"23-07-2026","nav":"1111.83140"},{"date":"22-07-2026","nav":"1111.59990"},{"date":"21-07-2026","nav":"1111.52850"},{"date":"20-07-2026","nav":"1111.37030"},{"date":"19-07-2026","nav":"1111.22600"},{"date":"17-07-2026","nav":"1110.86180"},{"date":"16-07-2026","nav":"1110.54000"},{"date":"15-07-2026","nav":"1110.30900"},{"date":"14-07-2026","nav":"1110.17500"},{"date":"13-07-2026","nav":"1110.17910"},{"date":"12-07-2026","nav":"1110.01370"},{"date":"10-07-2026","nav":"1109.65280"},{"date":"09-07-2026","nav":"1109.29340"},{"date":"08-07-2026","nav":"1109.02070"},{"date":"07-07-2026","nav":"1108.94120"},{"date":"06-07-2026","nav":"1108.94950"},{"date":"05-07-2026","nav":"1108.97170"},{"date":"04-07-2026","nav":"1108.79910"},{"date":"03-07-2026","nav":"1108.62670"},{"date":"02-07-2026","nav":"1108.45310"},{"date":"01-07-2026","nav":"1108.22520"},{"date":"30-06-2026","nav":"1107.79620"},{"date":"29-06-2026","nav":"1107.05740"},{"date":"28-06-2026","nav":"1106.93010"},{"date":"27-06-2026","nav":"1106.74380"},{"date":"25-06-2026","nav":"1106.37110"},{"date":"24-06-2026","nav":"1106.08000"},{"date":"23-06-2026","nav":"1105.87000"},{"date":"22-06-2026","nav":"1105.75410"},{"date":"21-06-2026","nav":"1105.61750"},{"date":"20-06-2026","nav":"1105.43320"},{"date":"19-06-2026","nav":"1105.24930"},{"date":"18-06-2026","nav":"1105.09540"},{"date":"17-06-2026","nav":"1104.88150"},{"date":"16-06-2026","nav":"1104.75010"},{"date":"15-06-2026","nav":"1104.40980"},{"date":"14-06-2026","nav":"1104.04870"},{"date":"12-06-2026","nav":"1103.67600"},{"date":"11-06-2026","nav":"1103.44870"},{"date":"10-06-2026","nav":"1103.26470"},{"date":"09-06-2026","nav":"1103.05530"},{"date":"08-06-2026","nav":"1102.66910"},{"date":"07-06-2026","nav":"1102.42270"},{"date":"05-06-2026","nav":"1102.03670"},{"date":"04-06-2026","nav":"1101.71350"},{"date":"03-06-2026","nav":"1101.46450"},{"date":"02-06-2026","nav":"1101.33280"},{"date":"01-06-2026","nav":"1101.18160"},{"date":"31-05-2026","nav":"1100.93690"},{"date":"30-05-2026","nav":"1100.74360"},{"date":"29-05-2026","nav":"1100.55080"},{"date":"28-05-2026","nav":"1100.16440"},{"date":"27-05-2026","nav":"1099.97330"},{"date":"26-05-2026","nav":"1099.73880"},{"date":"25-05-2026","nav":"1099.60820"},{"date":"24-05-2026","nav":"1099.47990"},{"date":"22-05-2026","nav":"1099.11860"},{"date":"21-05-2026","nav":"1098.94450"},{"date":"20-05-2026","nav":"1098.78890"},{"date":"19-05-2026","nav":"1098.62760"},{"date":"18-05-2026","nav":"1098.43850"},{"date":"17-05-2026","nav":"1098.27950"},{"date":"16-05-2026","nav":"1098.10700"},{"date":"15-05-2026","nav":"1097.93460"},{"date":"14-05-2026","nav":"1097.76410"},{"date":"13-05-2026","nav":"1097.63790"},{"date":"12-05-2026","nav":"1097.46140"},{"date":"11-05-2026","nav":"1097.28690"},{"date":"10-05-2026","nav":"1097.15490"},{"date":"08-05-2026","nav":"1096.79970"},{"date":"07-05-2026","nav":"1096.60820"},{"date":"06-05-2026","nav":"1096.43500"},{"date":"05-05-2026","nav":"1096.24230"},{"date":"04-05-2026","nav":"1096.06930"},{"date":"03-05-2026","nav":"1095.90280"},{"date":"02-05-2026","nav":"1095.72450"},{"date":"30-04-2026","nav":"1095.36790"},{"date":"29-04-2026","nav":"1095.28190"},{"date":"28-04-2026","nav":"1095.12320"},{"date":"27-04-2026","nav":"1095.02180"},{"date":"26-04-2026","nav":"1095.01280"},{"date":"25-04-2026","nav":"1094.84510"},{"date":"23-04-2026","nav":"1094.53210"},{"date":"22-04-2026","nav":"1094.41170"},{"date":"21-04-2026","nav":"1094.32300"},{"date":"20-04-2026","nav":"1094.19790"},{"date":"19-04-2026","nav":"1093.98240"},{"date":"17-04-2026","nav":"1093.64580"},{"date":"16-04-2026","nav":"1093.51840"},{"date":"15-04-2026","nav":"1093.30640"},{"date":"14-04-2026","nav":"1093.06400"},{"date":"13-04-2026","nav":"1092.90050"},{"date":"12-04-2026","nav":"1092.56670"},{"date":"11-04-2026","nav":"1092.39970"},{"date":"10-04-2026","nav":"1092.23320"},{"date":"09-04-2026","nav":"1091.99200"},{"date":"08-04-2026","nav":"1091.60690"},{"date":"07-04-2026","nav":"1091.18210"},{"date":"06-04-2026","nav":"1090.92000"},{"date":"05-04-2026","nav":"1090.57820"},{"date":"03-04-2026","nav":"1090.19380"},{"date":"02-04-2026","nav":"1090.00170"},{"date":"01-04-2026","nav":"1088.37830"},{"date":"31-03-2026","nav":"1088.16670"},{"date":"30-03-2026","nav":"1087.95490"},{"date":"29-03-2026","nav":"1087.38010"},{"date":"27-03-2026","nav":"1086.93230"},{"date":"26-03-2026","nav":"1086.65990"},{"date":"25-03-2026","nav":"1086.43410"},{"date":"24-03-2026","nav":"1086.24780"},{"date":"23-03-2026","nav":"1086.23150"},{"date":"22-03-2026","nav":"1086.28600"},{"date":"21-03-2026","nav":"1086.07280"},{"date":"20-03-2026","nav":"1085.85970"},{"date":"19-03-2026","nav":"1085.75560"},{"date":"18-03-2026","nav":"1085.55490"},{"date":"17-03-2026","nav":"1085.33850"},{"date":"16-03-2026","nav":"1085.06040"},{"date":"15-03-2026","nav":"1084.97690"},{"date":"14-03-2026","nav":"1084.79680"},{"date":"13-03-2026","nav":"1084.61630"},{"date":"12-03-2026","nav":"1084.54660"},{"date":"11-03-2026","nav":"1084.45210"},{"date":"10-03-2026","nav":"1084.30580"},{"date":"09-03-2026","nav":"1084.14070"},{"date":"08-03-2026","nav":"1084.04710"},{"date":"06-03-2026","nav":"1083.69750"},{"date":"05-03-2026","nav":"1083.52970"},{"date":"04-03-2026","nav":"1083.40300"},{"date":"03-03-2026","nav":"1083.25040"},{"date":"01-03-2026","nav":"1082.95100"},{"date":"27-02-2026","nav":"1082.63110"},{"date":"26-02-2026","nav":"1082.46290"},{"date":"25-02-2026","nav":"1082.30030"},{"date":"24-02-2026","nav":"1082.16350"},{"date":"23-02-2026","nav":"1082.03590"},{"date":"22-02-2026","nav":"1081.87100"},{"date":"21-02-2026","nav":"1081.70630"},{"date":"19-02-2026","nav":"1081.37240"},{"date":"18-02-2026","nav":"1081.20620"},{"date":"17-02-2026","nav":"1081.06740"},{"date":"16-02-2026","nav":"1080.91170"},{"date":"15-02-2026","nav":"1080.75520"},{"date":"13-02-2026","nav":"1080.42130"},{"date":"12-02-2026","nav":"1080.19810"},{"date":"11-02-2026","nav":"1079.97020"},{"date":"10-02-2026","nav":"1079.78950"},{"date":"09-02-2026","nav":"1079.61470"},{"date":"08-02-2026","nav":"1079.47400"},{"date":"06-02-2026","nav":"1079.14950"},{"date":"05-02-2026","nav":"1078.98310"},{"date":"04-02-2026","nav":"1078.79190"},{"date":"03-02-2026","nav":"1078.51100"},{"date":"02-02-2026","nav":"1078.21690"},{"date":"01-02-2026","nav":"1077.95680"},{"date":"31-01-2026","nav":"1077.78160"},{"date":"29-01-2026","nav":"1077.44450"},{"date":"28-01-2026","nav":"1077.28890"},{"date":"27-01-2026","nav":"1077.13020"},{"date":"26-01-2026","nav":"1076.93590"},{"date":"23-01-2026","nav":"1076.40630"},{"date":"22-01-2026","nav":"1076.26150"},{"date":"21-01-2026","nav":"1076.03980"},{"date":"20-01-2026","nav":"1075.88800"},{"date":"19-01-2026","nav":"1075.77760"},{"date":"18-01-2026","nav":"1075.69060"},{"date":"16-01-2026","nav":"1075.35440"},{"date":"15-01-2026","nav":"1075.20180"},{"date":"14-01-2026","nav":"1075.03400"},{"date":"13-01-2026","nav":"1074.86520"},{"date":"12-01-2026","nav":"1074.74060"},{"date":"11-01-2026","nav":"1074.56990"},{"date":"10-01-2026","nav":"1074.40350"},{"date":"09-01-2026","nav":"1074.23730"},{"date":"08-01-2026","nav":"1074.13760"},{"date":"07-01-2026","nav":"1074.02520"},{"date":"06-01-2026","nav":"1073.96140"},{"date":"05-01-2026","nav":"1073.80530"},{"date":"04-01-2026","nav":"1073.60970"},{"date":"02-01-2026","nav":"1073.28160"},{"date":"01-01-2026","nav":"1073.16430"},{"date":"31-12-2025","nav":"1072.98960"},{"date":"30-12-2025","nav":"1072.47670"},{"date":"29-12-2025","nav":"1072.44800"},{"date":"28-12-2025","nav":"1072.28690"},{"date":"26-12-2025","nav":"1071.95860"},{"date":"25-12-2025","nav":"1071.82460"},{"date":"24-12-2025","nav":"1071.66150"},{"date":"23-12-2025","nav":"1071.44780"},{"date":"22-12-2025","nav":"1071.29670"},{"date":"21-12-2025","nav":"1071.12790"},{"date":"19-12-2025","nav":"1070.79570"},{"date":"18-12-2025","nav":"1070.63450"},{"date":"17-12-2025","nav":"1070.45790"},{"date":"16-12-2025","nav":"1070.25210"},{"date":"15-12-2025","nav":"1070.10650"},{"date":"14-12-2025","nav":"1069.97030"},{"date":"12-12-2025","nav":"1069.63400"},{"date":"11-12-2025","nav":"1069.50470"},{"date":"10-12-2025","nav":"1069.34530"},{"date":"09-12-2025","nav":"1069.25030"},{"date":"08-12-2025","nav":"1069.16250"},{"date":"07-12-2025","nav":"1068.97570"},{"date":"06-12-2025","nav":"1068.81490"},{"date":"05-12-2025","nav":"1068.65450"},{"date":"04-12-2025","nav":"1068.36370"},{"date":"03-12-2025","nav":"1068.21950"},{"date":"02-12-2025","nav":"1068.06820"},{"date":"01-12-2025","nav":"1067.89380"},{"date":"30-11-2025","nav":"1067.73810"},{"date":"29-11-2025","nav":"1067.57200"},{"date":"28-11-2025","nav":"1067.40580"},{"date":"27-11-2025","nav":"1067.24550"},{"date":"26-11-2025","nav":"1067.09510"},{"date":"25-11-2025","nav":"1066.92100"},{"date":"24-11-2025","nav":"1066.73320"},{"date":"23-11-2025","nav":"1066.59250"},{"date":"22-11-2025","nav":"1066.42610"},{"date":"21-11-2025","nav":"1066.25970"},{"date":"20-11-2025","nav":"1066.09970"},{"date":"19-11-2025","nav":"1065.94880"},{"date":"18-11-2025","nav":"1065.77360"},{"date":"17-11-2025","nav":"1065.58800"},{"date":"16-11-2025","nav":"1065.42900"},{"date":"14-11-2025","nav":"1065.09860"},{"date":"13-11-2025","nav":"1064.94030"},{"date":"12-11-2025","nav":"1064.75770"},{"date":"11-11-2025","nav":"1064.58300"},{"date":"10-11-2025","nav":"1064.42210"},{"date":"09-11-2025","nav":"1064.25510"},{"date":"07-11-2025","nav":"1063.93210"},{"date":"06-11-2025","nav":"1063.76490"},{"date":"05-11-2025","nav":"1063.61470"},{"date":"04-11-2025","nav":"1063.45120"},{"date":"03-11-2025","nav":"1063.28320"},{"date":"02-11-2025","nav":"1063.07820"},{"date":"31-10-2025","nav":"1062.74740"},{"date":"30-10-2025","nav":"1062.56980"},{"date":"29-10-2025","nav":"1062.41560"},{"date":"28-10-2025","nav":"1062.26130"},{"date":"27-10-2025","nav":"1062.11490"},{"date":"26-10-2025","nav":"1061.96000"},{"date":"24-10-2025","nav":"1061.62870"},{"date":"23-10-2025","nav":"1061.47500"},{"date":"22-10-2025","nav":"1061.31410"},{"date":"21-10-2025","nav":"1061.15220"},{"date":"20-10-2025","nav":"1060.99030"},{"date":"19-10-2025","nav":"1060.82290"},{"date":"17-10-2025","nav":"1060.47600"},{"date":"16-10-2025","nav":"1060.34910"},{"date":"15-10-2025","nav":"1060.19910"},{"date":"14-10-2025","nav":"1060.03470"},{"date":"13-10-2025","nav":"1059.88230"},{"date":"12-10-2025","nav":"1059.71990"},{"date":"11-10-2025","nav":"1059.55830"},{"date":"10-10-2025","nav":"1059.39640"},{"date":"09-10-2025","nav":"1059.24390"},{"date":"08-10-2025","nav":"1059.11580"},{"date":"07-10-2025","nav":"1058.96680"},{"date":"06-10-2025","nav":"1058.80790"},{"date":"05-10-2025","nav":"1058.64050"},{"date":"03-10-2025","nav":"1058.32430"},{"date":"02-10-2025","nav":"1058.15310"},{"date":"30-09-2025","nav":"1057.79740"},{"date":"28-09-2025","nav":"1057.37460"},{"date":"27-09-2025","nav":"1057.20910"},{"date":"26-09-2025","nav":"1057.04390"},{"date":"25-09-2025","nav":"1056.89910"},{"date":"24-09-2025","nav":"1056.79140"},{"date":"23-09-2025","nav":"1056.63470"},{"date":"22-09-2025","nav":"1056.48850"},{"date":"21-09-2025","nav":"1056.33450"},{"date":"20-09-2025","nav":"1056.17420"},{"date":"19-09-2025","nav":"1056.01370"},{"date":"18-09-2025","nav":"1055.84970"},{"date":"17-09-2025","nav":"1055.68410"},{"date":"16-09-2025","nav":"1055.51640"},{"date":"15-09-2025","nav":"1055.34030"},{"date":"14-09-2025","nav":"1055.17010"},{"date":"12-09-2025","nav":"1054.84940"},{"date":"11-09-2025","nav":"1054.70530"},{"date":"10-09-2025","nav":"1054.54450"},{"date":"09-09-2025","nav":"1054.39460"},{"date":"08-09-2025","nav":"1054.23890"},{"date":"07-09-2025","nav":"1054.08080"},{"date":"05-09-2025","nav":"1053.76470"},{"date":"04-09-2025","nav":"1053.60090"},{"date":"03-09-2025","nav":"1053.42640"},{"date":"02-09-2025","nav":"1053.26330"},{"date":"01-09-2025","nav":"1053.12980"},{"date":"31-08-2025","nav":"1052.95190"},{"date":"29-08-2025","nav":"1052.62720"},{"date":"28-08-2025","nav":"1052.46500"},{"date":"27-08-2025","nav":"1052.32380"},{"date":"26-08-2025","nav":"1052.16430"},{"date":"25-08-2025","nav":"1052.03090"},{"date":"24-08-2025","nav":"1051.85810"},{"date":"22-08-2025","nav":"1051.53040"},{"date":"21-08-2025","nav":"1051.37890"},{"date":"20-08-2025","nav":"1051.21690"},{"date":"19-08-2025","nav":"1051.05240"},{"date":"18-08-2025","nav":"1050.89270"},{"date":"17-08-2025","nav":"1050.72370"},{"date":"14-08-2025","nav":"1050.24590"},{"date":"13-08-2025","nav":"1050.08110"},{"date":"12-08-2025","nav":"1049.89270"},{"date":"11-08-2025","nav":"1049.73480"},{"date":"10-08-2025","nav":"1049.58830"},{"date":"09-08-2025","nav":"1049.42800"},{"date":"08-08-2025","nav":"1049.26800"},{"date":"07-08-2025","nav":"1049.12190"},{"date":"06-08-2025","nav":"1048.95730"},{"date":"05-08-2025","nav":"1048.80390"},{"date":"04-08-2025","nav":"1048.65540"},{"date":"03-08-2025","nav":"1048.48700"},{"date":"02-08-2025","nav":"1048.32420"},{"date":"01-08-2025","nav":"1048.16120"},{"date":"31-07-2025","nav":"1048.01680"},{"date":"30-07-2025","nav":"1047.85730"},{"date":"29-07-2025","nav":"1047.72970"},{"date":"28-07-2025","nav":"1047.57230"},{"date":"27-07-2025","nav":"1047.42990"},{"date":"26-07-2025","nav":"1047.27230"},{"date":"25-07-2025","nav":"1047.11470"},{"date":"24-07-2025","nav":"1046.97110"},{"date":"23-07-2025","nav":"1046.81450"},{"date":"22-07-2025","nav":"1046.67860"},{"date":"21-07-2025","nav":"1046.52420"},{"date":"20-07-2025","nav":"1046.37420"},{"date":"19-07-2025","nav":"1046.21930"},{"date":"18-07-2025","nav":"1046.06460"},{"date":"17-07-2025","nav":"1045.91690"},{"date":"16-07-2025","nav":"1045.75240"},{"date":"15-07-2025","nav":"1045.58750"},{"date":"14-07-2025","nav":"1045.44950"},{"date":"13-07-2025","nav":"1045.26670"},{"date":"12-07-2025","nav":"1045.11270"},{"date":"11-07-2025","nav":"1044.95870"},{"date":"10-07-2025","nav":"1044.82670"},{"date":"09-07-2025","nav":"1044.68360"},{"date":"08-07-2025","nav":"1044.55560"},{"date":"07-07-2025","nav":"1044.40300"},{"date":"06-07-2025","nav":"1044.22540"},{"date":"05-07-2025","nav":"1044.07050"},{"date":"04-07-2025","nav":"1043.91560"},{"date":"03-07-2025","nav":"1043.76520"},{"date":"02-07-2025","nav":"1043.55210"},{"date":"01-07-2025","nav":"1043.31020"},{"date":"30-06-2025","nav":"1043.06550"},{"date":"29-06-2025","nav":"1042.79470"},{"date":"28-06-2025","nav":"1042.63220"},{"date":"27-06-2025","nav":"1042.46970"},{"date":"26-06-2025","nav":"1042.35330"},{"date":"25-06-2025","nav":"1042.19580"},{"date":"24-06-2025","nav":"1042.08450"},{"date":"23-06-2025","nav":"1041.91480"},{"date":"22-06-2025","nav":"1041.73880"},{"date":"21-06-2025","nav":"1041.58030"},{"date":"20-06-2025","nav":"1041.42210"},{"date":"19-06-2025","nav":"1041.24620"},{"date":"18-06-2025","nav":"1041.08920"},{"date":"17-06-2025","nav":"1040.94480"},{"date":"16-06-2025","nav":"1040.77810"},{"date":"15-06-2025","nav":"1040.64240"},{"date":"13-06-2025","nav":"1040.33380"},{"date":"12-06-2025","nav":"1040.18410"},{"date":"11-06-2025","nav":"1040.06420"},{"date":"10-06-2025","nav":"1039.93340"},{"date":"09-06-2025","nav":"1039.77630"},{"date":"08-06-2025","nav":"1039.60750"},{"date":"06-06-2025","nav":"1039.29640"},{"date":"05-06-2025","nav":"1038.90890"},{"date":"04-06-2025","nav":"1038.72880"},{"date":"03-06-2025","nav":"1038.56880"},{"date":"02-06-2025","nav":"1038.38000"},{"date":"01-06-2025","nav":"1038.19130"},{"date":"31-05-2025","nav":"1038.01990"},{"date":"30-05-2025","nav":"1037.84830"},{"date":"29-05-2025","nav":"1037.66970"},{"date":"28-05-2025","nav":"1037.49680"},{"date":"27-05-2025","nav":"1037.31110"},{"date":"26-05-2025","nav":"1037.14360"},{"date":"25-05-2025","nav":"1036.95990"},{"date":"23-05-2025","nav":"1036.59860"},{"date":"22-05-2025","nav":"1036.42800"},{"date":"21-05-2025","nav":"1036.22230"},{"date":"20-05-2025","nav":"1036.02620"},{"date":"19-05-2025","nav":"1035.83620"},{"date":"18-05-2025","nav":"1035.64260"},{"date":"16-05-2025","nav":"1035.29330"},{"date":"15-05-2025","nav":"1035.10360"},{"date":"14-05-2025","nav":"1034.94140"},{"date":"13-05-2025","nav":"1034.75930"},{"date":"12-05-2025","nav":"1034.52730"},{"date":"11-05-2025","nav":"1034.34820"},{"date":"10-05-2025","nav":"1034.16900"},{"date":"09-05-2025","nav":"1033.99000"},{"date":"08-05-2025","nav":"1033.85510"},{"date":"07-05-2025","nav":"1033.70220"},{"date":"06-05-2025","nav":"1033.55060"},{"date":"05-05-2025","nav":"1033.37310"},{"date":"04-05-2025","nav":"1033.18350"},{"date":"02-05-2025","nav":"1032.83800"},{"date":"01-05-2025","nav":"1032.65900"},{"date":"29-04-2025","nav":"1032.30250"},{"date":"28-04-2025","nav":"1032.16490"},{"date":"27-04-2025","nav":"1032.01420"},{"date":"26-04-2025","nav":"1031.84380"},{"date":"25-04-2025","nav":"1031.67370"},{"date":"24-04-2025","nav":"1031.52040"},{"date":"23-04-2025","nav":"1031.34520"},{"date":"22-04-2025","nav":"1031.17830"},{"date":"21-04-2025","nav":"1031.01810"},{"date":"20-04-2025","nav":"1030.86390"},{"date":"18-04-2025","nav":"1030.53210"},{"date":"17-04-2025","nav":"1030.36600"},{"date":"16-04-2025","nav":"1030.21730"},{"date":"15-04-2025","nav":"1030.04770"},{"date":"14-04-2025","nav":"1029.87000"},{"date":"13-04-2025","nav":"1029.70390"},{"date":"11-04-2025","nav":"1029.37220"},{"date":"10-04-2025","nav":"1029.20220"},{"date":"09-04-2025","nav":"1029.03560"},{"date":"08-04-2025","nav":"1028.81050"},{"date":"07-04-2025","nav":"1028.63020"},{"date":"06-04-2025","nav":"1028.44300"},{"date":"04-04-2025","nav":"1028.10060"},{"date":"03-04-2025","nav":"1027.95720"},{"date":"02-04-2025","nav":"1027.70060"},{"date":"01-04-2025","nav":"1027.33950"},{"date":"31-03-2025","nav":"1027.15590"},{"date":"29-03-2025","nav":"1026.78840"},{"date":"28-03-2025","nav":"1026.60460"},{"date":"27-03-2025","nav":"1026.07560"},{"date":"26-03-2025","nav":"1025.94500"},{"date":"25-03-2025","nav":"1025.72040"},{"date":"24-03-2025","nav":"1025.48820"},{"date":"23-03-2025","nav":"1025.29450"},{"date":"21-03-2025","nav":"1024.92150"},{"date":"20-03-2025","nav":"1024.70580"},{"date":"19-03-2025","nav":"1024.50890"},{"date":"18-03-2025","nav":"1024.35060"},{"date":"17-03-2025","nav":"1024.18140"},{"date":"16-03-2025","nav":"1023.99470"},{"date":"13-03-2025","nav":"1023.42670"},{"date":"12-03-2025","nav":"1023.24130"},{"date":"11-03-2025","nav":"1023.07080"},{"date":"10-03-2025","nav":"1022.90060"},{"date":"09-03-2025","nav":"1022.72080"},{"date":"07-03-2025","nav":"1022.35580"},{"date":"06-03-2025","nav":"1022.19810"},{"date":"05-03-2025","nav":"1022.01860"},{"date":"04-03-2025","nav":"1021.84050"},{"date":"03-03-2025","nav":"1021.64220"},{"date":"02-03-2025","nav":"1021.44330"},{"date":"28-02-2025","nav":"1021.07320"},{"date":"27-02-2025","nav":"1020.90400"},{"date":"26-02-2025","nav":"1020.73920"},{"date":"24-02-2025","nav":"1020.37380"},{"date":"23-02-2025","nav":"1020.17270"},{"date":"21-02-2025","nav":"1019.80660"},{"date":"20-02-2025","nav":"1019.61840"},{"date":"19-02-2025","nav":"1019.44490"},{"date":"18-02-2025","nav":"1019.26210"},{"date":"17-02-2025","nav":"1019.06800"},{"date":"16-02-2025","nav":"1018.89210"},{"date":"13-02-2025","nav":"1018.34080"},{"date":"12-02-2025","nav":"1018.15340"},{"date":"11-02-2025","nav":"1017.94710"},{"date":"10-02-2025","nav":"1017.72700"},{"date":"09-02-2025","nav":"1017.52600"},{"date":"08-02-2025","nav":"1017.33230"},{"date":"07-02-2025","nav":"1017.13880"},{"date":"06-02-2025","nav":"1016.94200"},{"date":"05-02-2025","nav":"1016.72800"},{"date":"04-02-2025","nav":"1016.47460"},{"date":"03-02-2025","nav":"1016.25370"},{"date":"02-02-2025","nav":"1016.05810"},{"date":"01-02-2025","nav":"1015.86660"},{"date":"31-01-2025","nav":"1015.67490"},{"date":"30-01-2025","nav":"1015.50850"},{"date":"29-01-2025","nav":"1015.32640"},{"date":"28-01-2025","nav":"1015.13210"},{"date":"27-01-2025","nav":"1014.93010"},{"date":"26-01-2025","nav":"1014.72280"},{"date":"23-01-2025","nav":"1014.17060"},{"date":"22-01-2025","nav":"1013.99250"},{"date":"21-01-2025","nav":"1013.82860"},{"date":"20-01-2025","nav":"1013.64480"},{"date":"19-01-2025","nav":"1013.46300"},{"date":"17-01-2025","nav":"1013.08490"},{"date":"16-01-2025","nav":"1012.88270"},{"date":"15-01-2025","nav":"1012.67290"},{"date":"14-01-2025","nav":"1012.46460"},{"date":"13-01-2025","nav":"1012.24440"},{"date":"12-01-2025","nav":"1012.04200"},{"date":"10-01-2025","nav":"1011.63610"},{"date":"09-01-2025","nav":"1011.46670"},{"date":"08-01-2025","nav":"1011.35130"},{"date":"07-01-2025","nav":"1011.21350"},{"date":"06-01-2025","nav":"1011.03230"},{"date":"05-01-2025","nav":"1010.80570"},{"date":"04-01-2025","nav":"1010.61720"},{"date":"02-01-2025","nav":"1010.28290"},{"date":"01-01-2025","nav":"1010.04210"},{"date":"31-12-2024","nav":"1009.81050"},{"date":"30-12-2024","nav":"1009.42570"},{"date":"29-12-2024","nav":"1009.23410"},{"date":"26-12-2024","nav":"1008.64660"},{"date":"25-12-2024","nav":"1008.50750"},{"date":"23-12-2024","nav":"1008.15150"},{"date":"22-12-2024","nav":"1007.99170"},{"date":"19-12-2024","nav":"1007.42570"},{"date":"18-12-2024","nav":"1007.25070"},{"date":"17-12-2024","nav":"1007.08380"},{"date":"16-12-2024","nav":"1006.90850"},{"date":"15-12-2024","nav":"1006.71150"},{"date":"14-12-2024","nav":"1006.50310"},{"date":"13-12-2024","nav":"1006.29490"},{"date":"12-12-2024","nav":"1006.18340"},{"date":"11-12-2024","nav":"1006.02400"},{"date":"10-12-2024","nav":"1005.86020"},{"date":"09-12-2024","nav":"1005.68580"},{"date":"08-12-2024","nav":"1005.48780"},{"date":"05-12-2024","nav":"1004.88180"},{"date":"04-12-2024","nav":"1004.68080"},{"date":"03-12-2024","nav":"1004.50220"},{"date":"02-12-2024","nav":"1004.32910"},{"date":"01-12-2024","nav":"1004.13470"},{"date":"29-11-2024","nav":"1003.75650"},{"date":"28-11-2024","nav":"1003.53830"},{"date":"27-11-2024","nav":"1003.38070"},{"date":"26-11-2024","nav":"1003.19660"},{"date":"25-11-2024","nav":"1003.01700"},{"date":"24-11-2024","nav":"1002.82250"},{"date":"23-11-2024","nav":"1002.63490"},{"date":"22-11-2024","nav":"1002.44760"},{"date":"21-11-2024","nav":"1002.26380"},{"date":"20-11-2024","nav":"1002.10190"}],"status":"SUCCESS"}