{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":153043,"scheme_name":"Franklin India Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF090I01XS9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.39580"},{"date":"21-10-2026","nav":"11.41190"},{"date":"19-10-2026","nav":"11.39230"},{"date":"16-10-2026","nav":"11.39450"},{"date":"15-10-2026","nav":"11.38540"},{"date":"14-10-2026","nav":"11.37910"},{"date":"13-10-2026","nav":"11.36690"},{"date":"12-10-2026","nav":"11.39100"},{"date":"09-10-2026","nav":"11.36980"},{"date":"08-10-2026","nav":"11.37300"},{"date":"07-10-2026","nav":"11.37560"},{"date":"06-10-2026","nav":"11.37710"},{"date":"05-10-2026","nav":"11.36970"},{"date":"01-10-2026","nav":"11.35260"},{"date":"30-09-2026","nav":"11.35730"},{"date":"29-09-2026","nav":"11.32650"},{"date":"28-09-2026","nav":"11.34550"},{"date":"25-09-2026","nav":"11.34330"},{"date":"24-09-2026","nav":"11.33270"},{"date":"23-09-2026","nav":"11.34130"},{"date":"22-09-2026","nav":"11.32500"},{"date":"21-09-2026","nav":"11.32880"},{"date":"18-09-2026","nav":"11.34270"},{"date":"17-09-2026","nav":"11.31640"},{"date":"16-09-2026","nav":"11.31690"},{"date":"15-09-2026","nav":"11.31050"},{"date":"11-09-2026","nav":"11.30390"},{"date":"10-09-2026","nav":"11.33160"},{"date":"09-09-2026","nav":"11.29880"},{"date":"08-09-2026","nav":"11.30520"},{"date":"07-09-2026","nav":"11.30800"},{"date":"04-09-2026","nav":"11.28550"},{"date":"03-09-2026","nav":"11.29790"},{"date":"02-09-2026","nav":"11.30240"},{"date":"01-09-2026","nav":"11.31720"},{"date":"31-08-2026","nav":"11.29120"},{"date":"28-08-2026","nav":"11.28200"},{"date":"27-08-2026","nav":"11.27050"},{"date":"26-08-2026","nav":"11.26020"},{"date":"25-08-2026","nav":"11.28460"},{"date":"24-08-2026","nav":"11.28880"},{"date":"21-08-2026","nav":"11.27750"},{"date":"20-08-2026","nav":"11.27010"},{"date":"19-08-2026","nav":"11.27660"},{"date":"18-08-2026","nav":"11.26080"},{"date":"17-08-2026","nav":"11.24620"},{"date":"14-08-2026","nav":"11.25650"},{"date":"13-08-2026","nav":"11.25940"},{"date":"12-08-2026","nav":"11.26650"},{"date":"11-08-2026","nav":"11.25710"},{"date":"10-08-2026","nav":"11.25550"},{"date":"07-08-2026","nav":"11.24650"},{"date":"06-08-2026","nav":"11.23470"},{"date":"05-08-2026","nav":"11.25390"},{"date":"04-08-2026","nav":"11.27340"},{"date":"03-08-2026","nav":"11.28410"},{"date":"31-07-2026","nav":"11.23260"},{"date":"30-07-2026","nav":"11.23150"},{"date":"29-07-2026","nav":"11.22610"},{"date":"28-07-2026","nav":"11.22140"},{"date":"27-07-2026","nav":"11.21460"},{"date":"24-07-2026","nav":"11.20930"},{"date":"23-07-2026","nav":"11.21230"},{"date":"22-07-2026","nav":"11.21220"},{"date":"21-07-2026","nav":"11.20800"},{"date":"20-07-2026","nav":"11.20060"},{"date":"17-07-2026","nav":"11.20410"},{"date":"16-07-2026","nav":"11.19270"},{"date":"15-07-2026","nav":"11.19560"},{"date":"14-07-2026","nav":"11.19870"},{"date":"13-07-2026","nav":"11.19050"},{"date":"10-07-2026","nav":"11.18960"},{"date":"09-07-2026","nav":"11.18710"},{"date":"08-07-2026","nav":"11.18920"},{"date":"07-07-2026","nav":"11.19130"},{"date":"06-07-2026","nav":"11.18680"},{"date":"03-07-2026","nav":"11.18230"},{"date":"02-07-2026","nav":"11.17780"},{"date":"01-07-2026","nav":"11.17360"},{"date":"30-06-2026","nav":"11.15830"},{"date":"29-06-2026","nav":"11.16050"},{"date":"25-06-2026","nav":"11.15630"},{"date":"24-06-2026","nav":"11.14810"},{"date":"23-06-2026","nav":"11.15080"},{"date":"22-06-2026","nav":"11.14600"},{"date":"19-06-2026","nav":"11.13560"},{"date":"18-06-2026","nav":"11.12930"},{"date":"17-06-2026","nav":"11.13030"},{"date":"16-06-2026","nav":"11.13070"},{"date":"15-06-2026","nav":"11.12360"},{"date":"12-06-2026","nav":"11.11630"},{"date":"11-06-2026","nav":"11.11930"},{"date":"10-06-2026","nav":"11.12100"},{"date":"09-06-2026","nav":"11.10210"},{"date":"08-06-2026","nav":"11.11240"},{"date":"05-06-2026","nav":"11.08760"},{"date":"04-06-2026","nav":"11.07810"},{"date":"03-06-2026","nav":"11.07250"},{"date":"02-06-2026","nav":"11.06600"},{"date":"01-06-2026","nav":"11.07980"},{"date":"29-05-2026","nav":"11.04840"},{"date":"27-05-2026","nav":"11.06390"},{"date":"26-05-2026","nav":"11.06760"},{"date":"25-05-2026","nav":"11.06820"},{"date":"22-05-2026","nav":"11.06080"},{"date":"21-05-2026","nav":"11.07060"},{"date":"20-05-2026","nav":"11.06880"},{"date":"19-05-2026","nav":"11.07430"},{"date":"18-05-2026","nav":"11.07190"},{"date":"15-05-2026","nav":"11.07080"},{"date":"14-05-2026","nav":"11.06240"},{"date":"13-05-2026","nav":"11.05580"},{"date":"12-05-2026","nav":"11.05850"},{"date":"11-05-2026","nav":"11.05940"},{"date":"08-05-2026","nav":"11.05620"},{"date":"07-05-2026","nav":"11.04940"},{"date":"06-05-2026","nav":"11.03470"},{"date":"05-05-2026","nav":"11.04280"},{"date":"04-05-2026","nav":"11.04110"},{"date":"30-04-2026","nav":"11.03660"},{"date":"29-04-2026","nav":"11.04410"},{"date":"28-04-2026","nav":"11.03690"},{"date":"27-04-2026","nav":"11.03180"},{"date":"24-04-2026","nav":"11.02930"},{"date":"23-04-2026","nav":"11.03630"},{"date":"22-04-2026","nav":"11.03160"},{"date":"21-04-2026","nav":"11.03000"},{"date":"20-04-2026","nav":"11.03430"},{"date":"17-04-2026","nav":"11.02190"},{"date":"16-04-2026","nav":"11.02280"},{"date":"15-04-2026","nav":"11.02220"},{"date":"13-04-2026","nav":"11.01510"},{"date":"10-04-2026","nav":"11.00800"},{"date":"09-04-2026","nav":"10.99640"},{"date":"08-04-2026","nav":"10.99580"},{"date":"07-04-2026","nav":"10.99720"},{"date":"06-04-2026","nav":"10.98710"},{"date":"02-04-2026","nav":"10.98890"},{"date":"01-04-2026","nav":"10.97930"},{"date":"31-03-2026","nav":"10.98650"},{"date":"30-03-2026","nav":"10.98570"},{"date":"27-03-2026","nav":"10.97960"},{"date":"25-03-2026","nav":"10.97220"},{"date":"24-03-2026","nav":"10.96880"},{"date":"23-03-2026","nav":"10.97040"},{"date":"20-03-2026","nav":"10.96000"},{"date":"19-03-2026","nav":"10.96070"},{"date":"18-03-2026","nav":"10.96270"},{"date":"17-03-2026","nav":"10.95610"},{"date":"16-03-2026","nav":"10.95540"},{"date":"13-03-2026","nav":"10.94990"},{"date":"12-03-2026","nav":"10.97800"},{"date":"11-03-2026","nav":"10.98580"},{"date":"10-03-2026","nav":"10.96040"},{"date":"09-03-2026","nav":"10.96520"},{"date":"06-03-2026","nav":"10.96220"},{"date":"05-03-2026","nav":"10.94760"},{"date":"04-03-2026","nav":"10.94960"},{"date":"02-03-2026","nav":"10.94680"},{"date":"27-02-2026","nav":"10.93550"},{"date":"26-02-2026","nav":"10.92080"},{"date":"25-02-2026","nav":"10.92210"},{"date":"24-02-2026","nav":"10.91280"},{"date":"23-02-2026","nav":"10.91040"},{"date":"20-02-2026","nav":"10.90830"},{"date":"19-02-2026","nav":"10.91250"},{"date":"18-02-2026","nav":"10.89560"},{"date":"17-02-2026","nav":"10.88930"},{"date":"16-02-2026","nav":"10.88320"},{"date":"13-02-2026","nav":"10.88950"},{"date":"12-02-2026","nav":"10.87780"},{"date":"11-02-2026","nav":"10.87830"},{"date":"10-02-2026","nav":"10.87710"},{"date":"09-02-2026","nav":"10.87150"},{"date":"06-02-2026","nav":"10.87320"},{"date":"05-02-2026","nav":"10.87140"},{"date":"04-02-2026","nav":"10.86790"},{"date":"03-02-2026","nav":"10.87440"},{"date":"02-02-2026","nav":"10.88540"},{"date":"30-01-2026","nav":"10.87920"},{"date":"29-01-2026","nav":"10.86710"},{"date":"28-01-2026","nav":"10.86900"},{"date":"27-01-2026","nav":"10.86100"},{"date":"23-01-2026","nav":"10.87650"},{"date":"22-01-2026","nav":"10.84570"},{"date":"21-01-2026","nav":"10.85590"},{"date":"20-01-2026","nav":"10.85250"},{"date":"19-01-2026","nav":"10.84500"},{"date":"16-01-2026","nav":"10.83420"},{"date":"14-01-2026","nav":"10.82990"},{"date":"13-01-2026","nav":"10.83340"},{"date":"12-01-2026","nav":"10.82090"},{"date":"09-01-2026","nav":"10.82240"},{"date":"08-01-2026","nav":"10.81570"},{"date":"07-01-2026","nav":"10.80700"},{"date":"06-01-2026","nav":"10.80470"},{"date":"05-01-2026","nav":"10.80500"},{"date":"02-01-2026","nav":"10.79220"},{"date":"01-01-2026","nav":"10.79180"},{"date":"31-12-2025","nav":"10.79360"},{"date":"30-12-2025","nav":"10.79110"},{"date":"29-12-2025","nav":"10.78490"},{"date":"26-12-2025","nav":"10.78060"},{"date":"24-12-2025","nav":"10.77740"},{"date":"23-12-2025","nav":"10.77000"},{"date":"22-12-2025","nav":"10.76850"},{"date":"19-12-2025","nav":"10.76050"},{"date":"18-12-2025","nav":"10.75820"},{"date":"17-12-2025","nav":"10.75690"},{"date":"16-12-2025","nav":"10.75370"},{"date":"15-12-2025","nav":"10.75040"},{"date":"12-12-2025","nav":"10.74630"},{"date":"11-12-2025","nav":"10.74610"},{"date":"10-12-2025","nav":"10.74880"},{"date":"09-12-2025","nav":"10.74490"},{"date":"08-12-2025","nav":"10.74860"},{"date":"05-12-2025","nav":"10.73730"},{"date":"04-12-2025","nav":"10.73120"},{"date":"03-12-2025","nav":"10.73130"},{"date":"02-12-2025","nav":"10.72140"},{"date":"01-12-2025","nav":"10.72230"},{"date":"28-11-2025","nav":"10.71980"},{"date":"27-11-2025","nav":"10.71840"},{"date":"26-11-2025","nav":"10.72170"},{"date":"25-11-2025","nav":"10.72280"},{"date":"24-11-2025","nav":"10.71260"},{"date":"21-11-2025","nav":"10.71210"},{"date":"20-11-2025","nav":"10.70920"},{"date":"19-11-2025","nav":"10.70780"},{"date":"18-11-2025","nav":"10.70500"},{"date":"17-11-2025","nav":"10.69900"},{"date":"14-11-2025","nav":"10.69600"},{"date":"13-11-2025","nav":"10.69320"},{"date":"12-11-2025","nav":"10.68100"},{"date":"11-11-2025","nav":"10.68140"},{"date":"10-11-2025","nav":"10.67680"},{"date":"07-11-2025","nav":"10.68110"},{"date":"06-11-2025","nav":"10.67750"},{"date":"04-11-2025","nav":"10.67770"},{"date":"03-11-2025","nav":"10.66930"},{"date":"31-10-2025","nav":"10.65860"},{"date":"30-10-2025","nav":"10.66310"},{"date":"29-10-2025","nav":"10.65800"},{"date":"28-10-2025","nav":"10.65820"},{"date":"27-10-2025","nav":"10.65240"},{"date":"24-10-2025","nav":"10.65490"},{"date":"23-10-2025","nav":"10.64770"},{"date":"20-10-2025","nav":"10.64830"},{"date":"17-10-2025","nav":"10.64420"},{"date":"16-10-2025","nav":"10.63790"},{"date":"15-10-2025","nav":"10.62860"},{"date":"14-10-2025","nav":"10.63650"},{"date":"13-10-2025","nav":"10.62880"},{"date":"10-10-2025","nav":"10.61760"},{"date":"09-10-2025","nav":"10.61790"},{"date":"08-10-2025","nav":"10.62430"},{"date":"07-10-2025","nav":"10.61180"},{"date":"06-10-2025","nav":"10.61000"},{"date":"03-10-2025","nav":"10.60790"},{"date":"01-10-2025","nav":"10.60460"},{"date":"30-09-2025","nav":"10.59670"},{"date":"26-09-2025","nav":"10.59610"},{"date":"25-09-2025","nav":"10.58610"},{"date":"24-09-2025","nav":"10.58550"},{"date":"23-09-2025","nav":"10.57570"},{"date":"22-09-2025","nav":"10.58120"},{"date":"19-09-2025","nav":"10.57530"},{"date":"18-09-2025","nav":"10.57370"},{"date":"17-09-2025","nav":"10.57350"},{"date":"16-09-2025","nav":"10.57340"},{"date":"15-09-2025","nav":"10.57180"},{"date":"12-09-2025","nav":"10.57350"},{"date":"11-09-2025","nav":"10.57060"},{"date":"10-09-2025","nav":"10.56730"},{"date":"09-09-2025","nav":"10.56870"},{"date":"08-09-2025","nav":"10.56310"},{"date":"05-09-2025","nav":"10.56320"},{"date":"04-09-2025","nav":"10.56940"},{"date":"03-09-2025","nav":"10.55900"},{"date":"02-09-2025","nav":"10.55940"},{"date":"01-09-2025","nav":"10.55200"},{"date":"29-08-2025","nav":"10.55460"},{"date":"28-08-2025","nav":"10.55440"},{"date":"26-08-2025","nav":"10.55520"},{"date":"25-08-2025","nav":"10.54770"},{"date":"22-08-2025","nav":"10.54750"},{"date":"21-08-2025","nav":"10.54500"},{"date":"20-08-2025","nav":"10.54070"},{"date":"19-08-2025","nav":"10.53200"},{"date":"18-08-2025","nav":"10.53270"},{"date":"14-08-2025","nav":"10.53350"},{"date":"13-08-2025","nav":"10.52020"},{"date":"12-08-2025","nav":"10.52780"},{"date":"11-08-2025","nav":"10.52540"},{"date":"08-08-2025","nav":"10.52180"},{"date":"07-08-2025","nav":"10.51060"},{"date":"06-08-2025","nav":"10.52030"},{"date":"05-08-2025","nav":"10.52160"},{"date":"04-08-2025","nav":"10.51440"},{"date":"01-08-2025","nav":"10.51830"},{"date":"31-07-2025","nav":"10.50950"},{"date":"30-07-2025","nav":"10.50320"},{"date":"29-07-2025","nav":"10.49560"},{"date":"28-07-2025","nav":"10.49800"},{"date":"25-07-2025","nav":"10.49960"},{"date":"24-07-2025","nav":"10.49160"},{"date":"23-07-2025","nav":"10.48730"},{"date":"22-07-2025","nav":"10.48970"},{"date":"21-07-2025","nav":"10.48450"},{"date":"18-07-2025","nav":"10.48310"},{"date":"17-07-2025","nav":"10.47640"},{"date":"16-07-2025","nav":"10.47690"},{"date":"15-07-2025","nav":"10.47230"},{"date":"14-07-2025","nav":"10.47060"},{"date":"11-07-2025","nav":"10.47280"},{"date":"10-07-2025","nav":"10.46910"},{"date":"09-07-2025","nav":"10.46490"},{"date":"08-07-2025","nav":"10.46340"},{"date":"07-07-2025","nav":"10.46560"},{"date":"04-07-2025","nav":"10.46150"},{"date":"03-07-2025","nav":"10.45590"},{"date":"02-07-2025","nav":"10.45210"},{"date":"01-07-2025","nav":"10.44830"},{"date":"30-06-2025","nav":"10.44340"},{"date":"27-06-2025","nav":"10.44030"},{"date":"26-06-2025","nav":"10.43210"},{"date":"25-06-2025","nav":"10.42660"},{"date":"24-06-2025","nav":"10.42910"},{"date":"23-06-2025","nav":"10.42980"},{"date":"20-06-2025","nav":"10.43310"},{"date":"19-06-2025","nav":"10.42460"},{"date":"18-06-2025","nav":"10.42410"},{"date":"17-06-2025","nav":"10.42420"},{"date":"16-06-2025","nav":"10.41440"},{"date":"13-06-2025","nav":"10.41930"},{"date":"12-06-2025","nav":"10.41500"},{"date":"11-06-2025","nav":"10.40250"},{"date":"10-06-2025","nav":"10.40710"},{"date":"09-06-2025","nav":"10.40610"},{"date":"06-06-2025","nav":"10.39830"},{"date":"05-06-2025","nav":"10.39410"},{"date":"04-06-2025","nav":"10.39020"},{"date":"03-06-2025","nav":"10.38630"},{"date":"02-06-2025","nav":"10.38540"},{"date":"30-05-2025","nav":"10.38160"},{"date":"29-05-2025","nav":"10.37640"},{"date":"28-05-2025","nav":"10.37780"},{"date":"27-05-2025","nav":"10.37080"},{"date":"26-05-2025","nav":"10.37080"},{"date":"23-05-2025","nav":"10.36760"},{"date":"22-05-2025","nav":"10.36240"},{"date":"21-05-2025","nav":"10.36220"},{"date":"20-05-2025","nav":"10.35470"},{"date":"19-05-2025","nav":"10.36020"},{"date":"16-05-2025","nav":"10.34930"},{"date":"15-05-2025","nav":"10.35130"},{"date":"14-05-2025","nav":"10.34890"},{"date":"13-05-2025","nav":"10.34720"},{"date":"12-05-2025","nav":"10.32930"},{"date":"09-05-2025","nav":"10.34650"},{"date":"08-05-2025","nav":"10.35620"},{"date":"07-05-2025","nav":"10.34180"},{"date":"06-05-2025","nav":"10.34370"},{"date":"05-05-2025","nav":"10.33450"},{"date":"02-05-2025","nav":"10.34220"},{"date":"30-04-2025","nav":"10.33700"},{"date":"29-04-2025","nav":"10.33070"},{"date":"28-04-2025","nav":"10.32530"},{"date":"25-04-2025","nav":"10.33520"},{"date":"24-04-2025","nav":"10.31830"},{"date":"23-04-2025","nav":"10.31770"},{"date":"22-04-2025","nav":"10.31870"},{"date":"21-04-2025","nav":"10.31400"},{"date":"17-04-2025","nav":"10.31180"},{"date":"16-04-2025","nav":"10.30540"},{"date":"15-04-2025","nav":"10.29790"},{"date":"11-04-2025","nav":"10.28980"},{"date":"09-04-2025","nav":"10.28510"},{"date":"08-04-2025","nav":"10.27850"},{"date":"07-04-2025","nav":"10.27800"},{"date":"04-04-2025","nav":"10.28150"},{"date":"03-04-2025","nav":"10.27270"},{"date":"02-04-2025","nav":"10.26560"},{"date":"01-04-2025","nav":"10.25680"},{"date":"31-03-2025","nav":"10.26160"},{"date":"28-03-2025","nav":"10.25970"},{"date":"27-03-2025","nav":"10.23680"},{"date":"26-03-2025","nav":"10.23870"},{"date":"25-03-2025","nav":"10.23730"},{"date":"24-03-2025","nav":"10.23510"},{"date":"21-03-2025","nav":"10.22950"},{"date":"20-03-2025","nav":"10.22690"},{"date":"19-03-2025","nav":"10.22120"},{"date":"18-03-2025","nav":"10.21440"},{"date":"17-03-2025","nav":"10.21210"},{"date":"13-03-2025","nav":"10.21980"},{"date":"12-03-2025","nav":"10.21060"},{"date":"11-03-2025","nav":"10.20450"},{"date":"10-03-2025","nav":"10.21750"},{"date":"07-03-2025","nav":"10.20240"},{"date":"06-03-2025","nav":"10.20180"},{"date":"05-03-2025","nav":"10.19260"},{"date":"04-03-2025","nav":"10.19300"},{"date":"03-03-2025","nav":"10.18810"},{"date":"28-02-2025","nav":"10.18560"},{"date":"27-02-2025","nav":"10.18650"},{"date":"25-02-2025","nav":"10.17960"},{"date":"24-02-2025","nav":"10.17530"},{"date":"21-02-2025","nav":"10.17870"},{"date":"20-02-2025","nav":"10.17470"},{"date":"19-02-2025","nav":"10.17350"},{"date":"18-02-2025","nav":"10.17150"},{"date":"17-02-2025","nav":"10.16090"},{"date":"14-02-2025","nav":"10.16300"},{"date":"13-02-2025","nav":"10.16090"},{"date":"12-02-2025","nav":"10.15590"},{"date":"11-02-2025","nav":"10.15470"},{"date":"10-02-2025","nav":"10.15210"},{"date":"07-02-2025","nav":"10.15170"},{"date":"06-02-2025","nav":"10.14840"},{"date":"05-02-2025","nav":"10.14580"},{"date":"04-02-2025","nav":"10.14200"},{"date":"03-02-2025","nav":"10.14000"},{"date":"31-01-2025","nav":"10.13580"},{"date":"30-01-2025","nav":"10.12850"},{"date":"29-01-2025","nav":"10.13190"},{"date":"28-01-2025","nav":"10.12740"},{"date":"27-01-2025","nav":"10.12770"},{"date":"24-01-2025","nav":"10.12580"},{"date":"23-01-2025","nav":"10.11640"},{"date":"22-01-2025","nav":"10.11390"},{"date":"21-01-2025","nav":"10.11420"},{"date":"20-01-2025","nav":"10.11020"},{"date":"17-01-2025","nav":"10.10940"},{"date":"16-01-2025","nav":"10.10700"},{"date":"15-01-2025","nav":"10.10520"},{"date":"14-01-2025","nav":"10.09790"},{"date":"13-01-2025","nav":"10.09960"},{"date":"10-01-2025","nav":"10.09980"},{"date":"09-01-2025","nav":"10.09070"},{"date":"08-01-2025","nav":"10.09090"},{"date":"07-01-2025","nav":"10.09270"},{"date":"06-01-2025","nav":"10.09290"},{"date":"03-01-2025","nav":"10.08370"},{"date":"02-01-2025","nav":"10.07690"},{"date":"01-01-2025","nav":"10.07570"},{"date":"31-12-2024","nav":"10.06960"},{"date":"30-12-2024","nav":"10.05680"},{"date":"27-12-2024","nav":"10.06310"},{"date":"26-12-2024","nav":"10.06380"},{"date":"24-12-2024","nav":"10.05740"},{"date":"23-12-2024","nav":"10.06230"},{"date":"20-12-2024","nav":"10.05720"},{"date":"19-12-2024","nav":"10.04770"},{"date":"18-12-2024","nav":"10.04850"},{"date":"17-12-2024","nav":"10.03970"},{"date":"16-12-2024","nav":"10.03900"},{"date":"13-12-2024","nav":"10.03860"},{"date":"12-12-2024","nav":"10.03340"},{"date":"11-12-2024","nav":"10.03180"},{"date":"10-12-2024","nav":"10.03410"},{"date":"09-12-2024","nav":"10.03480"},{"date":"06-12-2024","nav":"10.02460"},{"date":"05-12-2024","nav":"10.03180"},{"date":"04-12-2024","nav":"10.02900"},{"date":"03-12-2024","nav":"10.02580"},{"date":"02-12-2024","nav":"10.01540"},{"date":"29-11-2024","nav":"10.00850"},{"date":"28-11-2024","nav":"10.00630"},{"date":"27-11-2024","nav":"10.01210"},{"date":"26-11-2024","nav":"10.01150"},{"date":"25-11-2024","nav":"10.00700"},{"date":"22-11-2024","nav":"10.00580"},{"date":"21-11-2024","nav":"10.00780"},{"date":"19-11-2024","nav":"10.00000"}],"status":"SUCCESS"}