{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":153044,"scheme_name":"Franklin India Arbitrage Fund - Regular Plan - IDCW","isin_growth":"INF090I01XR1","isin_div_reinvestment":"INF090I01XQ3"},"data":[{"date":"01-10-2026","nav":"11.20110"},{"date":"30-09-2026","nav":"11.20600"},{"date":"29-09-2026","nav":"11.17580"},{"date":"28-09-2026","nav":"11.19470"},{"date":"25-09-2026","nav":"11.19330"},{"date":"24-09-2026","nav":"11.18300"},{"date":"23-09-2026","nav":"11.19170"},{"date":"22-09-2026","nav":"11.17580"},{"date":"21-09-2026","nav":"11.17990"},{"date":"18-09-2026","nav":"11.19420"},{"date":"17-09-2026","nav":"11.16850"},{"date":"16-09-2026","nav":"11.16930"},{"date":"15-09-2026","nav":"11.16310"},{"date":"11-09-2026","nav":"11.15750"},{"date":"10-09-2026","nav":"11.18510"},{"date":"09-09-2026","nav":"11.15300"},{"date":"08-09-2026","nav":"11.15940"},{"date":"07-09-2026","nav":"11.16240"},{"date":"04-09-2026","nav":"11.14090"},{"date":"03-09-2026","nav":"11.15340"},{"date":"02-09-2026","nav":"11.15810"},{"date":"01-09-2026","nav":"11.17290"},{"date":"31-08-2026","nav":"11.14740"},{"date":"28-08-2026","nav":"11.13900"},{"date":"27-08-2026","nav":"11.12780"},{"date":"26-08-2026","nav":"11.11790"},{"date":"25-08-2026","nav":"11.14220"},{"date":"24-08-2026","nav":"11.14660"},{"date":"21-08-2026","nav":"11.13610"},{"date":"20-08-2026","nav":"11.12900"},{"date":"19-08-2026","nav":"11.13570"},{"date":"18-08-2026","nav":"11.12030"},{"date":"17-08-2026","nav":"11.10610"},{"date":"14-08-2026","nav":"11.11690"},{"date":"13-08-2026","nav":"11.12000"},{"date":"12-08-2026","nav":"11.12730"},{"date":"11-08-2026","nav":"11.11820"},{"date":"10-08-2026","nav":"11.11680"},{"date":"07-08-2026","nav":"11.10860"},{"date":"06-08-2026","nav":"11.09710"},{"date":"05-08-2026","nav":"11.11630"},{"date":"04-08-2026","nav":"11.13580"},{"date":"03-08-2026","nav":"11.14670"},{"date":"31-07-2026","nav":"11.09640"},{"date":"30-07-2026","nav":"11.09550"},{"date":"29-07-2026","nav":"11.09050"},{"date":"28-07-2026","nav":"11.08600"},{"date":"27-07-2026","nav":"11.07950"},{"date":"24-07-2026","nav":"11.07490"},{"date":"23-07-2026","nav":"11.07810"},{"date":"22-07-2026","nav":"11.07820"},{"date":"21-07-2026","nav":"11.07430"},{"date":"20-07-2026","nav":"11.06720"},{"date":"17-07-2026","nav":"11.07140"},{"date":"16-07-2026","nav":"11.06030"},{"date":"15-07-2026","nav":"11.06340"},{"date":"14-07-2026","nav":"11.06670"},{"date":"13-07-2026","nav":"11.05880"},{"date":"10-07-2026","nav":"11.05860"},{"date":"09-07-2026","nav":"11.05630"},{"date":"08-07-2026","nav":"11.05860"},{"date":"07-07-2026","nav":"11.06090"},{"date":"06-07-2026","nav":"11.05660"},{"date":"03-07-2026","nav":"11.05280"},{"date":"02-07-2026","nav":"11.04870"},{"date":"01-07-2026","nav":"11.04470"},{"date":"30-06-2026","nav":"11.02980"},{"date":"29-06-2026","nav":"11.03220"},{"date":"25-06-2026","nav":"11.02900"},{"date":"24-06-2026","nav":"11.02110"},{"date":"23-06-2026","nav":"11.02390"},{"date":"22-06-2026","nav":"11.01940"},{"date":"19-06-2026","nav":"11.00970"},{"date":"18-06-2026","nav":"11.00380"},{"date":"17-06-2026","nav":"11.00500"},{"date":"16-06-2026","nav":"11.00560"},{"date":"15-06-2026","nav":"10.99880"},{"date":"12-06-2026","nav":"10.99220"},{"date":"11-06-2026","nav":"10.99540"},{"date":"10-06-2026","nav":"10.99740"},{"date":"09-06-2026","nav":"10.97890"},{"date":"08-06-2026","nav":"10.98930"},{"date":"05-06-2026","nav":"10.96540"},{"date":"04-06-2026","nav":"10.95630"},{"date":"03-06-2026","nav":"10.95090"},{"date":"02-06-2026","nav":"10.94470"},{"date":"01-06-2026","nav":"10.95850"},{"date":"29-05-2026","nav":"10.92820"},{"date":"27-05-2026","nav":"10.94390"},{"date":"26-05-2026","nav":"10.94780"},{"date":"25-05-2026","nav":"10.94860"},{"date":"22-05-2026","nav":"10.94190"},{"date":"21-05-2026","nav":"10.95190"},{"date":"20-05-2026","nav":"10.95030"},{"date":"19-05-2026","nav":"10.95590"},{"date":"18-05-2026","nav":"10.95380"},{"date":"15-05-2026","nav":"10.95330"},{"date":"14-05-2026","nav":"10.94520"},{"date":"13-05-2026","nav":"10.93880"},{"date":"12-05-2026","nav":"10.94180"},{"date":"11-05-2026","nav":"10.94280"},{"date":"08-05-2026","nav":"10.94030"},{"date":"07-05-2026","nav":"10.93380"},{"date":"06-05-2026","nav":"10.91950"},{"date":"05-05-2026","nav":"10.92770"},{"date":"04-05-2026","nav":"10.92620"},{"date":"30-04-2026","nav":"10.92260"},{"date":"29-04-2026","nav":"10.93020"},{"date":"28-04-2026","nav":"10.92330"},{"date":"27-04-2026","nav":"10.91850"},{"date":"24-04-2026","nav":"10.91660"},{"date":"23-04-2026","nav":"10.92380"},{"date":"22-04-2026","nav":"10.91930"},{"date":"21-04-2026","nav":"10.91790"},{"date":"20-04-2026","nav":"10.92240"},{"date":"17-04-2026","nav":"10.91070"},{"date":"16-04-2026","nav":"10.91180"},{"date":"15-04-2026","nav":"10.91150"},{"date":"13-04-2026","nav":"10.90490"},{"date":"10-04-2026","nav":"10.89850"},{"date":"09-04-2026","nav":"10.88720"},{"date":"08-04-2026","nav":"10.88680"},{"date":"07-04-2026","nav":"10.88830"},{"date":"06-04-2026","nav":"10.87860"},{"date":"02-04-2026","nav":"10.88120"},{"date":"01-04-2026","nav":"10.87190"},{"date":"31-03-2026","nav":"10.87930"},{"date":"30-03-2026","nav":"10.87870"},{"date":"27-03-2026","nav":"10.87330"},{"date":"25-03-2026","nav":"10.86640"},{"date":"24-03-2026","nav":"10.86320"},{"date":"23-03-2026","nav":"10.86500"},{"date":"20-03-2026","nav":"10.85540"},{"date":"19-03-2026","nav":"10.85630"},{"date":"18-03-2026","nav":"10.85850"},{"date":"17-03-2026","nav":"10.85210"},{"date":"16-03-2026","nav":"10.85160"},{"date":"13-03-2026","nav":"10.84680"},{"date":"12-03-2026","nav":"10.87490"},{"date":"11-03-2026","nav":"10.88280"},{"date":"10-03-2026","nav":"10.85790"},{"date":"09-03-2026","nav":"10.86280"},{"date":"06-03-2026","nav":"10.86050"},{"date":"05-03-2026","nav":"10.84620"},{"date":"04-03-2026","nav":"10.84850"},{"date":"02-03-2026","nav":"10.84610"},{"date":"27-02-2026","nav":"10.83550"},{"date":"26-02-2026","nav":"10.82120"},{"date":"25-02-2026","nav":"10.82260"},{"date":"24-02-2026","nav":"10.81360"},{"date":"23-02-2026","nav":"10.81150"},{"date":"20-02-2026","nav":"10.81000"},{"date":"19-02-2026","nav":"10.81440"},{"date":"18-02-2026","nav":"10.79790"},{"date":"17-02-2026","nav":"10.79190"},{"date":"16-02-2026","nav":"10.78600"},{"date":"13-02-2026","nav":"10.79290"},{"date":"12-02-2026","nav":"10.78150"},{"date":"11-02-2026","nav":"10.78220"},{"date":"10-02-2026","nav":"10.78120"},{"date":"09-02-2026","nav":"10.77590"},{"date":"06-02-2026","nav":"10.77820"},{"date":"05-02-2026","nav":"10.77660"},{"date":"04-02-2026","nav":"10.77330"},{"date":"03-02-2026","nav":"10.78000"},{"date":"02-02-2026","nav":"10.79120"},{"date":"30-01-2026","nav":"10.78560"},{"date":"29-01-2026","nav":"10.77380"},{"date":"28-01-2026","nav":"10.77590"},{"date":"27-01-2026","nav":"10.76820"},{"date":"23-01-2026","nav":"10.78450"},{"date":"22-01-2026","nav":"10.75420"},{"date":"21-01-2026","nav":"10.76450"},{"date":"20-01-2026","nav":"10.76130"},{"date":"19-01-2026","nav":"10.75400"},{"date":"16-01-2026","nav":"10.74390"},{"date":"14-01-2026","nav":"10.74010"},{"date":"13-01-2026","nav":"10.74390"},{"date":"12-01-2026","nav":"10.73160"},{"date":"09-01-2026","nav":"10.73370"},{"date":"08-01-2026","nav":"10.72740"},{"date":"07-01-2026","nav":"10.71890"},{"date":"06-01-2026","nav":"10.71680"},{"date":"05-01-2026","nav":"10.71730"},{"date":"02-01-2026","nav":"10.70530"},{"date":"01-01-2026","nav":"10.70510"},{"date":"31-12-2025","nav":"10.70710"},{"date":"30-12-2025","nav":"10.70480"},{"date":"29-12-2025","nav":"10.69890"},{"date":"26-12-2025","nav":"10.69520"},{"date":"24-12-2025","nav":"10.69250"},{"date":"23-12-2025","nav":"10.68540"},{"date":"22-12-2025","nav":"10.68420"},{"date":"19-12-2025","nav":"10.67680"},{"date":"18-12-2025","nav":"10.67470"},{"date":"17-12-2025","nav":"10.67370"},{"date":"16-12-2025","nav":"10.67070"},{"date":"15-12-2025","nav":"10.66770"},{"date":"12-12-2025","nav":"10.66420"},{"date":"11-12-2025","nav":"10.66420"},{"date":"10-12-2025","nav":"10.66710"},{"date":"09-12-2025","nav":"10.66340"},{"date":"08-12-2025","nav":"10.66730"},{"date":"05-12-2025","nav":"10.65680"},{"date":"04-12-2025","nav":"10.65090"},{"date":"03-12-2025","nav":"10.65130"},{"date":"02-12-2025","nav":"10.64160"},{"date":"01-12-2025","nav":"10.64270"},{"date":"28-11-2025","nav":"10.64090"},{"date":"27-11-2025","nav":"10.63970"},{"date":"26-11-2025","nav":"10.64320"},{"date":"25-11-2025","nav":"10.64450"},{"date":"24-11-2025","nav":"10.63460"},{"date":"21-11-2025","nav":"10.63470"},{"date":"20-11-2025","nav":"10.63200"},{"date":"19-11-2025","nav":"10.63080"},{"date":"18-11-2025","nav":"10.62830"},{"date":"17-11-2025","nav":"10.62250"},{"date":"14-11-2025","nav":"10.62020"},{"date":"13-11-2025","nav":"10.61760"},{"date":"12-11-2025","nav":"10.60570"},{"date":"11-11-2025","nav":"10.60630"},{"date":"10-11-2025","nav":"10.60200"},{"date":"07-11-2025","nav":"10.60690"},{"date":"06-11-2025","nav":"10.60340"},{"date":"04-11-2025","nav":"10.60410"},{"date":"03-11-2025","nav":"10.59600"},{"date":"31-10-2025","nav":"10.58600"},{"date":"30-10-2025","nav":"10.59070"},{"date":"29-10-2025","nav":"10.58580"},{"date":"28-10-2025","nav":"10.58620"},{"date":"27-10-2025","nav":"10.58070"},{"date":"24-10-2025","nav":"10.58370"},{"date":"23-10-2025","nav":"10.57690"},{"date":"20-10-2025","nav":"10.57800"},{"date":"17-10-2025","nav":"10.57460"},{"date":"16-10-2025","nav":"10.56860"},{"date":"15-10-2025","nav":"10.55950"},{"date":"14-10-2025","nav":"10.56760"},{"date":"13-10-2025","nav":"10.56020"},{"date":"10-10-2025","nav":"10.54960"},{"date":"09-10-2025","nav":"10.55020"},{"date":"08-10-2025","nav":"10.55670"},{"date":"07-10-2025","nav":"10.54450"},{"date":"06-10-2025","nav":"10.54290"},{"date":"03-10-2025","nav":"10.54150"},{"date":"01-10-2025","nav":"10.53860"},{"date":"30-09-2025","nav":"10.53100"},{"date":"26-09-2025","nav":"10.53120"},{"date":"25-09-2025","nav":"10.52150"},{"date":"24-09-2025","nav":"10.52110"},{"date":"23-09-2025","nav":"10.51160"},{"date":"22-09-2025","nav":"10.51720"},{"date":"19-09-2025","nav":"10.51200"},{"date":"18-09-2025","nav":"10.51060"},{"date":"17-09-2025","nav":"10.51070"},{"date":"16-09-2025","nav":"10.51070"},{"date":"15-09-2025","nav":"10.50930"},{"date":"12-09-2025","nav":"10.51160"},{"date":"11-09-2025","nav":"10.50900"},{"date":"10-09-2025","nav":"10.50590"},{"date":"09-09-2025","nav":"10.50750"},{"date":"08-09-2025","nav":"10.50210"},{"date":"05-09-2025","nav":"10.50290"},{"date":"04-09-2025","nav":"10.50930"},{"date":"03-09-2025","nav":"10.49910"},{"date":"02-09-2025","nav":"10.49980"},{"date":"01-09-2025","nav":"10.49260"},{"date":"29-08-2025","nav":"10.49570"},{"date":"28-08-2025","nav":"10.49580"},{"date":"26-08-2025","nav":"10.49700"},{"date":"25-08-2025","nav":"10.48970"},{"date":"22-08-2025","nav":"10.49010"},{"date":"21-08-2025","nav":"10.48790"},{"date":"20-08-2025","nav":"10.48380"},{"date":"19-08-2025","nav":"10.47540"},{"date":"18-08-2025","nav":"10.47630"},{"date":"14-08-2025","nav":"10.47790"},{"date":"13-08-2025","nav":"10.46490"},{"date":"12-08-2025","nav":"10.47270"},{"date":"11-08-2025","nav":"10.47040"},{"date":"08-08-2025","nav":"10.46750"},{"date":"07-08-2025","nav":"10.45660"},{"date":"06-08-2025","nav":"10.46640"},{"date":"05-08-2025","nav":"10.46800"},{"date":"04-08-2025","nav":"10.46100"},{"date":"01-08-2025","nav":"10.46550"},{"date":"31-07-2025","nav":"10.45700"},{"date":"30-07-2025","nav":"10.45090"},{"date":"29-07-2025","nav":"10.44350"},{"date":"28-07-2025","nav":"10.44610"},{"date":"25-07-2025","nav":"10.44830"},{"date":"24-07-2025","nav":"10.44060"},{"date":"23-07-2025","nav":"10.43650"},{"date":"22-07-2025","nav":"10.43910"},{"date":"21-07-2025","nav":"10.43410"},{"date":"18-07-2025","nav":"10.43340"},{"date":"17-07-2025","nav":"10.42690"},{"date":"16-07-2025","nav":"10.42760"},{"date":"15-07-2025","nav":"10.42320"},{"date":"14-07-2025","nav":"10.42170"},{"date":"11-07-2025","nav":"10.42460"},{"date":"10-07-2025","nav":"10.42100"},{"date":"09-07-2025","nav":"10.41710"},{"date":"08-07-2025","nav":"10.41580"},{"date":"07-07-2025","nav":"10.41820"},{"date":"04-07-2025","nav":"10.41470"},{"date":"03-07-2025","nav":"10.40930"},{"date":"02-07-2025","nav":"10.40580"},{"date":"01-07-2025","nav":"10.40220"},{"date":"30-06-2025","nav":"10.39760"},{"date":"27-06-2025","nav":"10.39510"},{"date":"26-06-2025","nav":"10.38720"},{"date":"25-06-2025","nav":"10.38190"},{"date":"24-06-2025","nav":"10.38450"},{"date":"23-06-2025","nav":"10.38550"},{"date":"20-06-2025","nav":"10.38930"},{"date":"19-06-2025","nav":"10.38110"},{"date":"18-06-2025","nav":"10.38080"},{"date":"17-06-2025","nav":"10.38110"},{"date":"16-06-2025","nav":"10.37160"},{"date":"13-06-2025","nav":"10.37710"},{"date":"12-06-2025","nav":"10.37300"},{"date":"11-06-2025","nav":"10.36070"},{"date":"10-06-2025","nav":"10.36550"},{"date":"09-06-2025","nav":"10.36480"},{"date":"06-06-2025","nav":"10.35750"},{"date":"05-06-2025","nav":"10.35360"},{"date":"04-06-2025","nav":"10.34990"},{"date":"03-06-2025","nav":"10.34620"},{"date":"02-06-2025","nav":"10.34550"},{"date":"30-05-2025","nav":"10.34240"},{"date":"29-05-2025","nav":"10.33740"},{"date":"28-05-2025","nav":"10.33900"},{"date":"27-05-2025","nav":"10.33220"},{"date":"26-05-2025","nav":"10.33240"},{"date":"23-05-2025","nav":"10.32990"},{"date":"22-05-2025","nav":"10.32490"},{"date":"21-05-2025","nav":"10.32490"},{"date":"20-05-2025","nav":"10.31760"},{"date":"19-05-2025","nav":"10.32330"},{"date":"16-05-2025","nav":"10.31300"},{"date":"15-05-2025","nav":"10.31530"},{"date":"14-05-2025","nav":"10.31300"},{"date":"13-05-2025","nav":"10.31150"},{"date":"12-05-2025","nav":"10.29390"},{"date":"09-05-2025","nav":"10.31170"},{"date":"08-05-2025","nav":"10.32160"},{"date":"07-05-2025","nav":"10.30730"},{"date":"06-05-2025","nav":"10.30950"},{"date":"05-05-2025","nav":"10.30050"},{"date":"02-05-2025","nav":"10.30880"},{"date":"30-04-2025","nav":"10.30410"},{"date":"29-04-2025","nav":"10.29790"},{"date":"28-04-2025","nav":"10.29280"},{"date":"25-04-2025","nav":"10.30320"},{"date":"24-04-2025","nav":"10.28650"},{"date":"23-04-2025","nav":"10.28610"},{"date":"22-04-2025","nav":"10.28740"},{"date":"21-04-2025","nav":"10.28280"},{"date":"17-04-2025","nav":"10.28140"},{"date":"16-04-2025","nav":"10.27520"},{"date":"15-04-2025","nav":"10.26790"},{"date":"11-04-2025","nav":"10.26060"},{"date":"09-04-2025","nav":"10.25630"},{"date":"08-04-2025","nav":"10.25000"},{"date":"07-04-2025","nav":"10.24960"},{"date":"04-04-2025","nav":"10.25370"},{"date":"03-04-2025","nav":"10.24510"},{"date":"02-04-2025","nav":"10.23820"},{"date":"01-04-2025","nav":"10.22960"},{"date":"31-03-2025","nav":"10.23460"},{"date":"28-03-2025","nav":"10.23330"},{"date":"27-03-2025","nav":"10.21070"},{"date":"26-03-2025","nav":"10.21280"},{"date":"25-03-2025","nav":"10.21160"},{"date":"24-03-2025","nav":"10.20960"},{"date":"21-03-2025","nav":"10.20460"},{"date":"20-03-2025","nav":"10.20220"},{"date":"19-03-2025","nav":"10.19660"},{"date":"18-03-2025","nav":"10.19010"},{"date":"17-03-2025","nav":"10.18800"},{"date":"13-03-2025","nav":"10.19650"},{"date":"12-03-2025","nav":"10.18750"},{"date":"11-03-2025","nav":"10.18150"},{"date":"10-03-2025","nav":"10.19480"},{"date":"07-03-2025","nav":"10.18030"},{"date":"06-03-2025","nav":"10.17990"},{"date":"05-03-2025","nav":"10.17090"},{"date":"04-03-2025","nav":"10.17150"},{"date":"03-03-2025","nav":"10.16680"},{"date":"28-02-2025","nav":"10.16490"},{"date":"27-02-2025","nav":"10.16610"},{"date":"25-02-2025","nav":"10.15960"},{"date":"24-02-2025","nav":"10.15540"},{"date":"21-02-2025","nav":"10.15950"},{"date":"20-02-2025","nav":"10.15570"},{"date":"19-02-2025","nav":"10.15460"},{"date":"18-02-2025","nav":"10.15280"},{"date":"17-02-2025","nav":"10.14240"},{"date":"14-02-2025","nav":"10.14510"},{"date":"13-02-2025","nav":"10.14320"},{"date":"12-02-2025","nav":"10.13840"},{"date":"11-02-2025","nav":"10.13740"},{"date":"10-02-2025","nav":"10.13510"},{"date":"07-02-2025","nav":"10.13530"},{"date":"06-02-2025","nav":"10.13220"},{"date":"05-02-2025","nav":"10.12970"},{"date":"04-02-2025","nav":"10.12620"},{"date":"03-02-2025","nav":"10.12430"},{"date":"31-01-2025","nav":"10.12070"},{"date":"30-01-2025","nav":"10.11360"},{"date":"29-01-2025","nav":"10.11720"},{"date":"28-01-2025","nav":"10.11290"},{"date":"27-01-2025","nav":"10.11340"},{"date":"24-01-2025","nav":"10.11200"},{"date":"23-01-2025","nav":"10.10290"},{"date":"22-01-2025","nav":"10.10050"},{"date":"21-01-2025","nav":"10.10110"},{"date":"20-01-2025","nav":"10.09730"},{"date":"17-01-2025","nav":"10.09720"},{"date":"16-01-2025","nav":"10.09490"},{"date":"15-01-2025","nav":"10.09330"},{"date":"14-01-2025","nav":"10.08630"},{"date":"13-01-2025","nav":"10.08820"},{"date":"10-01-2025","nav":"10.08900"},{"date":"09-01-2025","nav":"10.08010"},{"date":"08-01-2025","nav":"10.08050"},{"date":"07-01-2025","nav":"10.08250"},{"date":"06-01-2025","nav":"10.08290"},{"date":"03-01-2025","nav":"10.07430"},{"date":"02-01-2025","nav":"10.06770"},{"date":"01-01-2025","nav":"10.06680"},{"date":"31-12-2024","nav":"10.06090"},{"date":"30-12-2024","nav":"10.04830"},{"date":"27-12-2024","nav":"10.05520"},{"date":"26-12-2024","nav":"10.05610"},{"date":"24-12-2024","nav":"10.05020"},{"date":"23-12-2024","nav":"10.05520"},{"date":"20-12-2024","nav":"10.05070"},{"date":"19-12-2024","nav":"10.04150"},{"date":"18-12-2024","nav":"10.04250"},{"date":"17-12-2024","nav":"10.03390"},{"date":"16-12-2024","nav":"10.03340"},{"date":"13-12-2024","nav":"10.03360"},{"date":"12-12-2024","nav":"10.02870"},{"date":"11-12-2024","nav":"10.02730"},{"date":"10-12-2024","nav":"10.02970"},{"date":"09-12-2024","nav":"10.03070"},{"date":"06-12-2024","nav":"10.02110"},{"date":"05-12-2024","nav":"10.02850"},{"date":"04-12-2024","nav":"10.02590"},{"date":"03-12-2024","nav":"10.02290"},{"date":"02-12-2024","nav":"10.01270"},{"date":"29-11-2024","nav":"10.00650"},{"date":"28-11-2024","nav":"10.00450"},{"date":"27-11-2024","nav":"10.01050"},{"date":"26-11-2024","nav":"10.01000"},{"date":"25-11-2024","nav":"10.00580"},{"date":"22-11-2024","nav":"10.00520"},{"date":"21-11-2024","nav":"10.00740"},{"date":"19-11-2024","nav":"10.00000"}],"status":"SUCCESS"}