{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":153051,"scheme_name":"Axis CRISIL-IBX AAA Bond Financial Services - Sep 2027 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K015Y3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.33650"},{"date":"27-08-2026","nav":"11.33620"},{"date":"25-08-2026","nav":"11.33350"},{"date":"24-08-2026","nav":"11.33200"},{"date":"21-08-2026","nav":"11.32700"},{"date":"20-08-2026","nav":"11.32760"},{"date":"19-08-2026","nav":"11.33420"},{"date":"18-08-2026","nav":"11.33210"},{"date":"17-08-2026","nav":"11.33280"},{"date":"14-08-2026","nav":"11.33150"},{"date":"13-08-2026","nav":"11.32890"},{"date":"12-08-2026","nav":"11.32610"},{"date":"11-08-2026","nav":"11.32340"},{"date":"10-08-2026","nav":"11.32050"},{"date":"07-08-2026","nav":"11.31360"},{"date":"06-08-2026","nav":"11.31110"},{"date":"05-08-2026","nav":"11.30810"},{"date":"04-08-2026","nav":"11.30240"},{"date":"03-08-2026","nav":"11.30000"},{"date":"31-07-2026","nav":"11.29120"},{"date":"30-07-2026","nav":"11.28750"},{"date":"29-07-2026","nav":"11.28910"},{"date":"28-07-2026","nav":"11.28820"},{"date":"27-07-2026","nav":"11.28580"},{"date":"24-07-2026","nav":"11.27420"},{"date":"23-07-2026","nav":"11.27160"},{"date":"22-07-2026","nav":"11.27210"},{"date":"21-07-2026","nav":"11.27360"},{"date":"20-07-2026","nav":"11.27050"},{"date":"17-07-2026","nav":"11.26690"},{"date":"16-07-2026","nav":"11.26190"},{"date":"15-07-2026","nav":"11.25940"},{"date":"14-07-2026","nav":"11.25690"},{"date":"13-07-2026","nav":"11.26420"},{"date":"10-07-2026","nav":"11.26240"},{"date":"09-07-2026","nav":"11.25580"},{"date":"08-07-2026","nav":"11.25200"},{"date":"07-07-2026","nav":"11.26020"},{"date":"06-07-2026","nav":"11.26370"},{"date":"03-07-2026","nav":"11.26090"},{"date":"02-07-2026","nav":"11.25570"},{"date":"01-07-2026","nav":"11.24590"},{"date":"30-06-2026","nav":"11.24240"},{"date":"29-06-2026","nav":"11.23460"},{"date":"25-06-2026","nav":"11.22550"},{"date":"24-06-2026","nav":"11.21270"},{"date":"23-06-2026","nav":"11.20500"},{"date":"22-06-2026","nav":"11.20340"},{"date":"19-06-2026","nav":"11.19740"},{"date":"18-06-2026","nav":"11.19540"},{"date":"17-06-2026","nav":"11.19210"},{"date":"16-06-2026","nav":"11.19640"},{"date":"15-06-2026","nav":"11.19360"},{"date":"12-06-2026","nav":"11.18480"},{"date":"11-06-2026","nav":"11.17930"},{"date":"10-06-2026","nav":"11.18400"},{"date":"09-06-2026","nav":"11.18000"},{"date":"08-06-2026","nav":"11.15830"},{"date":"05-06-2026","nav":"11.14120"},{"date":"04-06-2026","nav":"11.12510"},{"date":"03-06-2026","nav":"11.12130"},{"date":"02-06-2026","nav":"11.12180"},{"date":"01-06-2026","nav":"11.11790"},{"date":"31-05-2026","nav":"11.11830"},{"date":"29-05-2026","nav":"11.11370"},{"date":"27-05-2026","nav":"11.10160"},{"date":"26-05-2026","nav":"11.09750"},{"date":"25-05-2026","nav":"11.09570"},{"date":"22-05-2026","nav":"11.08070"},{"date":"21-05-2026","nav":"11.07680"},{"date":"20-05-2026","nav":"11.08830"},{"date":"19-05-2026","nav":"11.09790"},{"date":"18-05-2026","nav":"11.09000"},{"date":"15-05-2026","nav":"11.10090"},{"date":"14-05-2026","nav":"11.11150"},{"date":"13-05-2026","nav":"11.11210"},{"date":"12-05-2026","nav":"11.11430"},{"date":"11-05-2026","nav":"11.11510"},{"date":"08-05-2026","nav":"11.11670"},{"date":"07-05-2026","nav":"11.11310"},{"date":"06-05-2026","nav":"11.10700"},{"date":"05-05-2026","nav":"11.10410"},{"date":"04-05-2026","nav":"11.10590"},{"date":"30-04-2026","nav":"11.09500"},{"date":"29-04-2026","nav":"11.09770"},{"date":"28-04-2026","nav":"11.10590"},{"date":"27-04-2026","nav":"11.10790"},{"date":"24-04-2026","nav":"11.10030"},{"date":"23-04-2026","nav":"11.10450"},{"date":"22-04-2026","nav":"11.10910"},{"date":"21-04-2026","nav":"11.10250"},{"date":"20-04-2026","nav":"11.10300"},{"date":"17-04-2026","nav":"11.09850"},{"date":"16-04-2026","nav":"11.09710"},{"date":"15-04-2026","nav":"11.08980"},{"date":"13-04-2026","nav":"11.07550"},{"date":"10-04-2026","nav":"11.07310"},{"date":"09-04-2026","nav":"11.06670"},{"date":"08-04-2026","nav":"11.05010"},{"date":"07-04-2026","nav":"11.02860"},{"date":"06-04-2026","nav":"11.02430"},{"date":"02-04-2026","nav":"11.01790"},{"date":"31-03-2026","nav":"11.02340"},{"date":"30-03-2026","nav":"11.02130"},{"date":"27-03-2026","nav":"11.01400"},{"date":"25-03-2026","nav":"11.01120"},{"date":"24-03-2026","nav":"11.00970"},{"date":"23-03-2026","nav":"11.00810"},{"date":"20-03-2026","nav":"11.02340"},{"date":"18-03-2026","nav":"11.02300"},{"date":"17-03-2026","nav":"11.01590"},{"date":"16-03-2026","nav":"11.01340"},{"date":"13-03-2026","nav":"11.01220"},{"date":"12-03-2026","nav":"11.01860"},{"date":"11-03-2026","nav":"11.02620"},{"date":"10-03-2026","nav":"11.02050"},{"date":"09-03-2026","nav":"11.01460"},{"date":"06-03-2026","nav":"11.02640"},{"date":"05-03-2026","nav":"11.02540"},{"date":"04-03-2026","nav":"11.01970"},{"date":"02-03-2026","nav":"11.02330"},{"date":"28-02-2026","nav":"11.02150"},{"date":"27-02-2026","nav":"11.01940"},{"date":"26-02-2026","nav":"11.01580"},{"date":"25-02-2026","nav":"11.01520"},{"date":"24-02-2026","nav":"11.01100"},{"date":"23-02-2026","nav":"11.00640"},{"date":"20-02-2026","nav":"11.00100"},{"date":"18-02-2026","nav":"11.00020"},{"date":"17-02-2026","nav":"11.00050"},{"date":"16-02-2026","nav":"10.99880"},{"date":"13-02-2026","nav":"10.99330"},{"date":"12-02-2026","nav":"10.98590"},{"date":"11-02-2026","nav":"10.97540"},{"date":"10-02-2026","nav":"10.97260"},{"date":"09-02-2026","nav":"10.97190"},{"date":"06-02-2026","nav":"10.96670"},{"date":"05-02-2026","nav":"10.97480"},{"date":"04-02-2026","nav":"10.96680"},{"date":"03-02-2026","nav":"10.95550"},{"date":"02-02-2026","nav":"10.94500"},{"date":"31-01-2026","nav":"10.94140"},{"date":"30-01-2026","nav":"10.93930"},{"date":"29-01-2026","nav":"10.93290"},{"date":"28-01-2026","nav":"10.93290"},{"date":"27-01-2026","nav":"10.93530"},{"date":"23-01-2026","nav":"10.92930"},{"date":"22-01-2026","nav":"10.92610"},{"date":"21-01-2026","nav":"10.91490"},{"date":"20-01-2026","nav":"10.91790"},{"date":"19-01-2026","nav":"10.92460"},{"date":"16-01-2026","nav":"10.92120"},{"date":"14-01-2026","nav":"10.92820"},{"date":"13-01-2026","nav":"10.93080"},{"date":"12-01-2026","nav":"10.93780"},{"date":"09-01-2026","nav":"10.93290"},{"date":"08-01-2026","nav":"10.93290"},{"date":"07-01-2026","nav":"10.93350"},{"date":"06-01-2026","nav":"10.93590"},{"date":"05-01-2026","nav":"10.93450"},{"date":"02-01-2026","nav":"10.93400"},{"date":"01-01-2026","nav":"10.93290"},{"date":"31-12-2025","nav":"10.92970"},{"date":"30-12-2025","nav":"10.92400"},{"date":"29-12-2025","nav":"10.92720"},{"date":"26-12-2025","nav":"10.92150"},{"date":"24-12-2025","nav":"10.91070"},{"date":"23-12-2025","nav":"10.90030"},{"date":"22-12-2025","nav":"10.89910"},{"date":"19-12-2025","nav":"10.89800"},{"date":"18-12-2025","nav":"10.89380"},{"date":"17-12-2025","nav":"10.89030"},{"date":"16-12-2025","nav":"10.89030"},{"date":"15-12-2025","nav":"10.89040"},{"date":"12-12-2025","nav":"10.89010"},{"date":"11-12-2025","nav":"10.89040"},{"date":"10-12-2025","nav":"10.89560"},{"date":"09-12-2025","nav":"10.90420"},{"date":"08-12-2025","nav":"10.90830"},{"date":"05-12-2025","nav":"10.90420"},{"date":"04-12-2025","nav":"10.89900"},{"date":"03-12-2025","nav":"10.89800"},{"date":"02-12-2025","nav":"10.89710"},{"date":"01-12-2025","nav":"10.89370"},{"date":"30-11-2025","nav":"10.89820"},{"date":"28-11-2025","nav":"10.89440"},{"date":"27-11-2025","nav":"10.89330"},{"date":"26-11-2025","nav":"10.88920"},{"date":"25-11-2025","nav":"10.88550"},{"date":"24-11-2025","nav":"10.88160"},{"date":"21-11-2025","nav":"10.87630"},{"date":"20-11-2025","nav":"10.87520"},{"date":"19-11-2025","nav":"10.87250"},{"date":"18-11-2025","nav":"10.86990"},{"date":"17-11-2025","nav":"10.86680"},{"date":"14-11-2025","nav":"10.86070"},{"date":"13-11-2025","nav":"10.86040"},{"date":"12-11-2025","nav":"10.86110"},{"date":"11-11-2025","nav":"10.85900"},{"date":"10-11-2025","nav":"10.85540"},{"date":"07-11-2025","nav":"10.84620"},{"date":"06-11-2025","nav":"10.84680"},{"date":"04-11-2025","nav":"10.84260"},{"date":"03-11-2025","nav":"10.83950"},{"date":"31-10-2025","nav":"10.83370"},{"date":"30-10-2025","nav":"10.83140"},{"date":"29-10-2025","nav":"10.83170"},{"date":"28-10-2025","nav":"10.82940"},{"date":"27-10-2025","nav":"10.82620"},{"date":"24-10-2025","nav":"10.82050"},{"date":"23-10-2025","nav":"10.81930"},{"date":"20-10-2025","nav":"10.81780"},{"date":"17-10-2025","nav":"10.81330"},{"date":"16-10-2025","nav":"10.80950"},{"date":"15-10-2025","nav":"10.80730"},{"date":"14-10-2025","nav":"10.80280"},{"date":"13-10-2025","nav":"10.80170"},{"date":"10-10-2025","nav":"10.79370"},{"date":"09-10-2025","nav":"10.79220"},{"date":"08-10-2025","nav":"10.79050"},{"date":"07-10-2025","nav":"10.78800"},{"date":"06-10-2025","nav":"10.78750"},{"date":"03-10-2025","nav":"10.77970"},{"date":"01-10-2025","nav":"10.77040"},{"date":"30-09-2025","nav":"10.76490"},{"date":"26-09-2025","nav":"10.75070"},{"date":"25-09-2025","nav":"10.75430"},{"date":"24-09-2025","nav":"10.75530"},{"date":"23-09-2025","nav":"10.74900"},{"date":"22-09-2025","nav":"10.74630"},{"date":"19-09-2025","nav":"10.73900"},{"date":"18-09-2025","nav":"10.73720"},{"date":"17-09-2025","nav":"10.73340"},{"date":"16-09-2025","nav":"10.72840"},{"date":"15-09-2025","nav":"10.72510"},{"date":"12-09-2025","nav":"10.72350"},{"date":"11-09-2025","nav":"10.72280"},{"date":"10-09-2025","nav":"10.72690"},{"date":"09-09-2025","nav":"10.72760"},{"date":"05-09-2025","nav":"10.71570"},{"date":"04-09-2025","nav":"10.71200"},{"date":"03-09-2025","nav":"10.70880"},{"date":"02-09-2025","nav":"10.70710"},{"date":"01-09-2025","nav":"10.70770"},{"date":"31-08-2025","nav":"10.70500"},{"date":"29-08-2025","nav":"10.70120"},{"date":"28-08-2025","nav":"10.70620"},{"date":"26-08-2025","nav":"10.69240"},{"date":"25-08-2025","nav":"10.69490"},{"date":"22-08-2025","nav":"10.69410"},{"date":"21-08-2025","nav":"10.69420"},{"date":"20-08-2025","nav":"10.69290"},{"date":"19-08-2025","nav":"10.68540"},{"date":"18-08-2025","nav":"10.68620"},{"date":"14-08-2025","nav":"10.68080"},{"date":"13-08-2025","nav":"10.67540"},{"date":"12-08-2025","nav":"10.67750"},{"date":"11-08-2025","nav":"10.68190"},{"date":"08-08-2025","nav":"10.68010"},{"date":"07-08-2025","nav":"10.67810"},{"date":"06-08-2025","nav":"10.67210"},{"date":"05-08-2025","nav":"10.68170"},{"date":"04-08-2025","nav":"10.67730"},{"date":"01-08-2025","nav":"10.66890"},{"date":"31-07-2025","nav":"10.65910"},{"date":"30-07-2025","nav":"10.65880"},{"date":"29-07-2025","nav":"10.65960"},{"date":"28-07-2025","nav":"10.66150"},{"date":"25-07-2025","nav":"10.65540"},{"date":"24-07-2025","nav":"10.65810"},{"date":"23-07-2025","nav":"10.65860"},{"date":"22-07-2025","nav":"10.65580"},{"date":"21-07-2025","nav":"10.65030"},{"date":"18-07-2025","nav":"10.64590"},{"date":"17-07-2025","nav":"10.64170"},{"date":"16-07-2025","nav":"10.63780"},{"date":"15-07-2025","nav":"10.63710"},{"date":"14-07-2025","nav":"10.63470"},{"date":"11-07-2025","nav":"10.62820"},{"date":"10-07-2025","nav":"10.62450"},{"date":"09-07-2025","nav":"10.62270"},{"date":"08-07-2025","nav":"10.62210"},{"date":"07-07-2025","nav":"10.62370"},{"date":"04-07-2025","nav":"10.61360"},{"date":"03-07-2025","nav":"10.61250"},{"date":"02-07-2025","nav":"10.59990"},{"date":"01-07-2025","nav":"10.59550"},{"date":"30-06-2025","nav":"10.58860"},{"date":"27-06-2025","nav":"10.58120"},{"date":"26-06-2025","nav":"10.58200"},{"date":"25-06-2025","nav":"10.58050"},{"date":"24-06-2025","nav":"10.58230"},{"date":"23-06-2025","nav":"10.57320"},{"date":"20-06-2025","nav":"10.57120"},{"date":"19-06-2025","nav":"10.57460"},{"date":"18-06-2025","nav":"10.57680"},{"date":"17-06-2025","nav":"10.57250"},{"date":"16-06-2025","nav":"10.56190"},{"date":"13-06-2025","nav":"10.55740"},{"date":"12-06-2025","nav":"10.56410"},{"date":"11-06-2025","nav":"10.57140"},{"date":"10-06-2025","nav":"10.57610"},{"date":"09-06-2025","nav":"10.58550"},{"date":"06-06-2025","nav":"10.58800"},{"date":"05-06-2025","nav":"10.55250"},{"date":"04-06-2025","nav":"10.54800"},{"date":"03-06-2025","nav":"10.54440"},{"date":"02-06-2025","nav":"10.53990"},{"date":"31-05-2025","nav":"10.53840"},{"date":"30-05-2025","nav":"10.53650"},{"date":"29-05-2025","nav":"10.52870"},{"date":"28-05-2025","nav":"10.53430"},{"date":"27-05-2025","nav":"10.53050"},{"date":"26-05-2025","nav":"10.52870"},{"date":"23-05-2025","nav":"10.52000"},{"date":"22-05-2025","nav":"10.52000"},{"date":"21-05-2025","nav":"10.51830"},{"date":"20-05-2025","nav":"10.50490"},{"date":"19-05-2025","nav":"10.50110"},{"date":"16-05-2025","nav":"10.49170"},{"date":"15-05-2025","nav":"10.48160"},{"date":"14-05-2025","nav":"10.46850"},{"date":"13-05-2025","nav":"10.45910"},{"date":"09-05-2025","nav":"10.43400"},{"date":"08-05-2025","nav":"10.43970"},{"date":"07-05-2025","nav":"10.45090"},{"date":"06-05-2025","nav":"10.45150"},{"date":"05-05-2025","nav":"10.45210"},{"date":"02-05-2025","nav":"10.43920"},{"date":"30-04-2025","nav":"10.43190"},{"date":"29-04-2025","nav":"10.42960"},{"date":"28-04-2025","nav":"10.43150"},{"date":"25-04-2025","nav":"10.42580"},{"date":"24-04-2025","nav":"10.42490"},{"date":"23-04-2025","nav":"10.42300"},{"date":"22-04-2025","nav":"10.41720"},{"date":"21-04-2025","nav":"10.40360"},{"date":"17-04-2025","nav":"10.39430"},{"date":"16-04-2025","nav":"10.38900"},{"date":"15-04-2025","nav":"10.38280"},{"date":"11-04-2025","nav":"10.37310"},{"date":"09-04-2025","nav":"10.36080"},{"date":"08-04-2025","nav":"10.35120"},{"date":"07-04-2025","nav":"10.35480"},{"date":"04-04-2025","nav":"10.34710"},{"date":"03-04-2025","nav":"10.34330"},{"date":"02-04-2025","nav":"10.32710"},{"date":"31-03-2025","nav":"10.29690"},{"date":"28-03-2025","nav":"10.29090"},{"date":"27-03-2025","nav":"10.28050"},{"date":"26-03-2025","nav":"10.26440"},{"date":"25-03-2025","nav":"10.25950"},{"date":"24-03-2025","nav":"10.25510"},{"date":"21-03-2025","nav":"10.24680"},{"date":"20-03-2025","nav":"10.23670"},{"date":"19-03-2025","nav":"10.23230"},{"date":"18-03-2025","nav":"10.22410"},{"date":"17-03-2025","nav":"10.22580"},{"date":"13-03-2025","nav":"10.21860"},{"date":"12-03-2025","nav":"10.21270"},{"date":"11-03-2025","nav":"10.21000"},{"date":"10-03-2025","nav":"10.20810"},{"date":"07-03-2025","nav":"10.20170"},{"date":"06-03-2025","nav":"10.19970"},{"date":"05-03-2025","nav":"10.19700"},{"date":"04-03-2025","nav":"10.19660"},{"date":"03-03-2025","nav":"10.19860"},{"date":"28-02-2025","nav":"10.19180"},{"date":"27-02-2025","nav":"10.19140"},{"date":"25-02-2025","nav":"10.19030"},{"date":"24-02-2025","nav":"10.18720"},{"date":"21-02-2025","nav":"10.18550"},{"date":"20-02-2025","nav":"10.18040"},{"date":"18-02-2025","nav":"10.17740"},{"date":"17-02-2025","nav":"10.17470"},{"date":"14-02-2025","nav":"10.16880"},{"date":"13-02-2025","nav":"10.16730"},{"date":"12-02-2025","nav":"10.16590"},{"date":"11-02-2025","nav":"10.16320"},{"date":"10-02-2025","nav":"10.16090"},{"date":"07-02-2025","nav":"10.16210"},{"date":"06-02-2025","nav":"10.16290"},{"date":"05-02-2025","nav":"10.15670"},{"date":"04-02-2025","nav":"10.14630"},{"date":"03-02-2025","nav":"10.14320"},{"date":"31-01-2025","nav":"10.13390"},{"date":"30-01-2025","nav":"10.12870"},{"date":"29-01-2025","nav":"10.12890"},{"date":"28-01-2025","nav":"10.12640"},{"date":"27-01-2025","nav":"10.12290"},{"date":"24-01-2025","nav":"10.11810"},{"date":"23-01-2025","nav":"10.11610"},{"date":"22-01-2025","nav":"10.11230"},{"date":"21-01-2025","nav":"10.10770"},{"date":"20-01-2025","nav":"10.10610"},{"date":"17-01-2025","nav":"10.10080"},{"date":"16-01-2025","nav":"10.09320"},{"date":"15-01-2025","nav":"10.08660"},{"date":"14-01-2025","nav":"10.08000"},{"date":"13-01-2025","nav":"10.08660"},{"date":"10-01-2025","nav":"10.08590"},{"date":"09-01-2025","nav":"10.08340"},{"date":"08-01-2025","nav":"10.08400"},{"date":"07-01-2025","nav":"10.08280"},{"date":"06-01-2025","nav":"10.07920"},{"date":"03-01-2025","nav":"10.07440"},{"date":"02-01-2025","nav":"10.07120"},{"date":"01-01-2025","nav":"10.07410"},{"date":"31-12-2024","nav":"10.07060"},{"date":"30-12-2024","nav":"10.06940"},{"date":"27-12-2024","nav":"10.06340"},{"date":"26-12-2024","nav":"10.05960"},{"date":"24-12-2024","nav":"10.05360"},{"date":"23-12-2024","nav":"10.05250"},{"date":"20-12-2024","nav":"10.04640"},{"date":"19-12-2024","nav":"10.04680"},{"date":"18-12-2024","nav":"10.05230"},{"date":"17-12-2024","nav":"10.05090"},{"date":"16-12-2024","nav":"10.05210"},{"date":"13-12-2024","nav":"10.04600"},{"date":"12-12-2024","nav":"10.05110"},{"date":"11-12-2024","nav":"10.04740"},{"date":"10-12-2024","nav":"10.04750"},{"date":"09-12-2024","nav":"10.04100"},{"date":"06-12-2024","nav":"10.03970"},{"date":"05-12-2024","nav":"10.04250"},{"date":"04-12-2024","nav":"10.03900"},{"date":"03-12-2024","nav":"10.03030"},{"date":"02-12-2024","nav":"10.02810"},{"date":"30-11-2024","nav":"10.01460"},{"date":"29-11-2024","nav":"10.01260"},{"date":"28-11-2024","nav":"10.00480"},{"date":"27-11-2024","nav":"10.00790"},{"date":"26-11-2024","nav":"10.00870"}],"status":"SUCCESS"}