{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153055,"scheme_name":"Tata India Innovation Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1CU2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.76050"},{"date":"21-10-2026","nav":"9.82130"},{"date":"19-10-2026","nav":"9.92610"},{"date":"16-10-2026","nav":"10.02500"},{"date":"15-10-2026","nav":"9.95790"},{"date":"14-10-2026","nav":"9.91810"},{"date":"13-10-2026","nav":"9.95100"},{"date":"12-10-2026","nav":"9.89480"},{"date":"09-10-2026","nav":"9.90410"},{"date":"08-10-2026","nav":"9.82120"},{"date":"07-10-2026","nav":"10.00380"},{"date":"06-10-2026","nav":"10.03100"},{"date":"05-10-2026","nav":"9.93320"},{"date":"01-10-2026","nav":"9.92530"},{"date":"30-09-2026","nav":"10.04260"},{"date":"29-09-2026","nav":"10.07490"},{"date":"28-09-2026","nav":"10.10360"},{"date":"25-09-2026","nav":"10.24560"},{"date":"24-09-2026","nav":"10.23750"},{"date":"23-09-2026","nav":"10.45520"},{"date":"22-09-2026","nav":"10.40640"},{"date":"21-09-2026","nav":"10.42040"},{"date":"18-09-2026","nav":"10.40480"},{"date":"17-09-2026","nav":"10.30280"},{"date":"16-09-2026","nav":"10.26020"},{"date":"15-09-2026","nav":"10.23070"},{"date":"11-09-2026","nav":"10.39310"},{"date":"10-09-2026","nav":"10.42130"},{"date":"09-09-2026","nav":"10.42150"},{"date":"08-09-2026","nav":"10.43260"},{"date":"07-09-2026","nav":"10.43380"},{"date":"04-09-2026","nav":"10.47760"},{"date":"03-09-2026","nav":"10.49210"},{"date":"02-09-2026","nav":"10.46910"},{"date":"01-09-2026","nav":"10.51340"},{"date":"31-08-2026","nav":"10.56770"},{"date":"28-08-2026","nav":"10.57520"},{"date":"27-08-2026","nav":"10.56620"},{"date":"26-08-2026","nav":"10.57730"},{"date":"25-08-2026","nav":"10.60330"},{"date":"24-08-2026","nav":"10.54720"},{"date":"21-08-2026","nav":"10.55290"},{"date":"20-08-2026","nav":"10.53810"},{"date":"19-08-2026","nav":"10.48590"},{"date":"18-08-2026","nav":"10.51740"},{"date":"17-08-2026","nav":"10.51070"},{"date":"14-08-2026","nav":"10.53740"},{"date":"13-08-2026","nav":"10.51710"},{"date":"12-08-2026","nav":"10.55130"},{"date":"11-08-2026","nav":"10.57110"},{"date":"10-08-2026","nav":"10.54710"},{"date":"07-08-2026","nav":"10.52820"},{"date":"06-08-2026","nav":"10.53450"},{"date":"05-08-2026","nav":"10.57950"},{"date":"04-08-2026","nav":"10.53400"},{"date":"03-08-2026","nav":"10.50330"},{"date":"31-07-2026","nav":"10.35690"},{"date":"30-07-2026","nav":"10.36200"},{"date":"29-07-2026","nav":"10.37850"},{"date":"28-07-2026","nav":"10.25870"},{"date":"27-07-2026","nav":"10.24240"},{"date":"24-07-2026","nav":"10.11500"},{"date":"23-07-2026","nav":"10.14540"},{"date":"22-07-2026","nav":"10.22770"},{"date":"21-07-2026","nav":"10.33990"},{"date":"20-07-2026","nav":"10.31800"},{"date":"17-07-2026","nav":"10.31000"},{"date":"16-07-2026","nav":"10.27500"},{"date":"15-07-2026","nav":"10.24900"},{"date":"14-07-2026","nav":"10.19310"},{"date":"13-07-2026","nav":"10.25750"},{"date":"10-07-2026","nav":"10.23800"},{"date":"09-07-2026","nav":"10.14480"},{"date":"08-07-2026","nav":"10.03740"},{"date":"07-07-2026","nav":"10.21190"},{"date":"06-07-2026","nav":"10.22720"},{"date":"03-07-2026","nav":"10.18480"},{"date":"02-07-2026","nav":"10.19190"},{"date":"01-07-2026","nav":"10.10710"},{"date":"30-06-2026","nav":"10.04300"},{"date":"29-06-2026","nav":"10.02120"},{"date":"25-06-2026","nav":"10.04340"},{"date":"24-06-2026","nav":"10.04790"},{"date":"23-06-2026","nav":"10.00080"},{"date":"22-06-2026","nav":"10.07370"},{"date":"19-06-2026","nav":"10.04280"},{"date":"18-06-2026","nav":"10.02400"},{"date":"17-06-2026","nav":"10.00470"},{"date":"16-06-2026","nav":"9.95030"},{"date":"15-06-2026","nav":"9.93210"},{"date":"12-06-2026","nav":"9.83530"},{"date":"11-06-2026","nav":"9.65340"},{"date":"10-06-2026","nav":"9.70520"},{"date":"09-06-2026","nav":"9.74860"},{"date":"08-06-2026","nav":"9.64450"},{"date":"05-06-2026","nav":"9.75900"},{"date":"04-06-2026","nav":"9.75370"},{"date":"03-06-2026","nav":"9.72100"},{"date":"02-06-2026","nav":"9.74640"},{"date":"01-06-2026","nav":"9.69370"},{"date":"29-05-2026","nav":"9.80440"},{"date":"27-05-2026","nav":"9.82740"},{"date":"26-05-2026","nav":"9.77880"},{"date":"25-05-2026","nav":"9.76790"},{"date":"22-05-2026","nav":"9.66850"},{"date":"21-05-2026","nav":"9.65630"},{"date":"20-05-2026","nav":"9.60200"},{"date":"19-05-2026","nav":"9.57260"},{"date":"18-05-2026","nav":"9.49710"},{"date":"15-05-2026","nav":"9.54240"},{"date":"14-05-2026","nav":"9.54070"},{"date":"13-05-2026","nav":"9.46980"},{"date":"12-05-2026","nav":"9.46680"},{"date":"11-05-2026","nav":"9.70740"},{"date":"08-05-2026","nav":"9.78740"},{"date":"07-05-2026","nav":"9.70680"},{"date":"06-05-2026","nav":"9.65770"},{"date":"05-05-2026","nav":"9.50730"},{"date":"04-05-2026","nav":"9.52460"},{"date":"30-04-2026","nav":"9.37010"},{"date":"29-04-2026","nav":"9.43720"},{"date":"28-04-2026","nav":"9.38620"},{"date":"27-04-2026","nav":"9.42390"},{"date":"24-04-2026","nav":"9.31760"},{"date":"23-04-2026","nav":"9.44420"},{"date":"22-04-2026","nav":"9.49520"},{"date":"21-04-2026","nav":"9.50820"},{"date":"20-04-2026","nav":"9.42710"},{"date":"17-04-2026","nav":"9.43260"},{"date":"16-04-2026","nav":"9.36470"},{"date":"15-04-2026","nav":"9.30660"},{"date":"13-04-2026","nav":"9.13720"},{"date":"10-04-2026","nav":"9.19750"},{"date":"09-04-2026","nav":"9.05990"},{"date":"08-04-2026","nav":"9.11120"},{"date":"07-04-2026","nav":"8.78080"},{"date":"06-04-2026","nav":"8.76950"},{"date":"02-04-2026","nav":"8.66230"},{"date":"01-04-2026","nav":"8.68660"},{"date":"31-03-2026","nav":"8.52990"},{"date":"30-03-2026","nav":"8.53010"},{"date":"27-03-2026","nav":"8.70530"},{"date":"25-03-2026","nav":"8.86930"},{"date":"24-03-2026","nav":"8.69220"},{"date":"23-03-2026","nav":"8.49730"},{"date":"20-03-2026","nav":"8.74150"},{"date":"19-03-2026","nav":"8.69920"},{"date":"18-03-2026","nav":"8.98500"},{"date":"17-03-2026","nav":"8.84190"},{"date":"16-03-2026","nav":"8.77360"},{"date":"13-03-2026","nav":"8.70980"},{"date":"12-03-2026","nav":"8.90910"},{"date":"11-03-2026","nav":"9.00340"},{"date":"10-03-2026","nav":"9.10390"},{"date":"09-03-2026","nav":"8.96050"},{"date":"06-03-2026","nav":"9.09330"},{"date":"05-03-2026","nav":"9.18850"},{"date":"04-03-2026","nav":"9.12050"},{"date":"02-03-2026","nav":"9.25710"},{"date":"27-02-2026","nav":"9.42050"},{"date":"26-02-2026","nav":"9.54560"},{"date":"25-02-2026","nav":"9.54610"},{"date":"24-02-2026","nav":"9.53280"},{"date":"23-02-2026","nav":"9.65150"},{"date":"20-02-2026","nav":"9.61180"},{"date":"19-02-2026","nav":"9.61460"},{"date":"18-02-2026","nav":"9.71920"},{"date":"17-02-2026","nav":"9.70600"},{"date":"16-02-2026","nav":"9.65320"},{"date":"13-02-2026","nav":"9.63730"},{"date":"12-02-2026","nav":"9.76600"},{"date":"11-02-2026","nav":"9.86500"},{"date":"10-02-2026","nav":"9.84710"},{"date":"09-02-2026","nav":"9.78320"},{"date":"06-02-2026","nav":"9.68240"},{"date":"05-02-2026","nav":"9.73390"},{"date":"04-02-2026","nav":"9.76700"},{"date":"03-02-2026","nav":"9.77210"},{"date":"02-02-2026","nav":"9.54700"},{"date":"30-01-2026","nav":"9.61900"},{"date":"29-01-2026","nav":"9.58190"},{"date":"28-01-2026","nav":"9.54790"},{"date":"27-01-2026","nav":"9.47550"},{"date":"23-01-2026","nav":"9.42260"},{"date":"22-01-2026","nav":"9.59110"},{"date":"21-01-2026","nav":"9.52100"},{"date":"20-01-2026","nav":"9.55790"},{"date":"19-01-2026","nav":"9.75980"},{"date":"16-01-2026","nav":"9.82360"},{"date":"14-01-2026","nav":"9.82540"},{"date":"13-01-2026","nav":"9.82590"},{"date":"12-01-2026","nav":"9.80000"},{"date":"09-01-2026","nav":"9.84140"},{"date":"08-01-2026","nav":"9.96140"},{"date":"07-01-2026","nav":"10.10660"},{"date":"06-01-2026","nav":"10.09690"},{"date":"05-01-2026","nav":"10.12270"},{"date":"02-01-2026","nav":"10.12260"},{"date":"01-01-2026","nav":"10.07800"},{"date":"31-12-2025","nav":"10.05870"},{"date":"30-12-2025","nav":"9.95980"},{"date":"29-12-2025","nav":"9.97820"},{"date":"26-12-2025","nav":"10.03560"},{"date":"24-12-2025","nav":"10.05970"},{"date":"23-12-2025","nav":"10.08530"},{"date":"22-12-2025","nav":"10.08960"},{"date":"19-12-2025","nav":"10.02780"},{"date":"18-12-2025","nav":"9.93480"},{"date":"17-12-2025","nav":"9.92230"},{"date":"16-12-2025","nav":"9.98350"},{"date":"15-12-2025","nav":"10.05080"},{"date":"12-12-2025","nav":"10.06140"},{"date":"11-12-2025","nav":"10.00780"},{"date":"10-12-2025","nav":"9.95270"},{"date":"09-12-2025","nav":"10.00820"},{"date":"08-12-2025","nav":"10.00780"},{"date":"05-12-2025","nav":"10.13700"},{"date":"04-12-2025","nav":"10.13160"},{"date":"03-12-2025","nav":"10.12520"},{"date":"02-12-2025","nav":"10.15690"},{"date":"01-12-2025","nav":"10.18710"},{"date":"28-11-2025","nav":"10.12660"},{"date":"27-11-2025","nav":"10.14500"},{"date":"26-11-2025","nav":"10.14750"},{"date":"25-11-2025","nav":"10.05700"},{"date":"24-11-2025","nav":"10.07480"},{"date":"21-11-2025","nav":"10.11040"},{"date":"20-11-2025","nav":"10.17380"},{"date":"19-11-2025","nav":"10.15110"},{"date":"18-11-2025","nav":"10.10400"},{"date":"17-11-2025","nav":"10.14630"},{"date":"14-11-2025","nav":"10.07030"},{"date":"13-11-2025","nav":"10.08010"},{"date":"12-11-2025","nav":"10.10630"},{"date":"11-11-2025","nav":"10.03580"},{"date":"10-11-2025","nav":"10.01890"},{"date":"07-11-2025","nav":"10.00090"},{"date":"06-11-2025","nav":"10.05240"},{"date":"04-11-2025","nav":"10.16910"},{"date":"03-11-2025","nav":"10.19450"},{"date":"31-10-2025","nav":"10.13390"},{"date":"30-10-2025","nav":"10.21070"},{"date":"29-10-2025","nav":"10.23060"},{"date":"28-10-2025","nav":"10.21850"},{"date":"27-10-2025","nav":"10.23120"},{"date":"24-10-2025","nav":"10.12380"},{"date":"23-10-2025","nav":"10.16100"},{"date":"20-10-2025","nav":"10.13170"},{"date":"17-10-2025","nav":"10.06910"},{"date":"16-10-2025","nav":"10.09980"},{"date":"15-10-2025","nav":"10.01790"},{"date":"14-10-2025","nav":"9.97020"},{"date":"13-10-2025","nav":"10.02690"},{"date":"10-10-2025","nav":"10.04320"},{"date":"09-10-2025","nav":"9.98020"},{"date":"08-10-2025","nav":"9.95120"},{"date":"07-10-2025","nav":"9.95610"},{"date":"06-10-2025","nav":"9.95800"},{"date":"03-10-2025","nav":"9.86880"},{"date":"01-10-2025","nav":"9.84540"},{"date":"30-09-2025","nav":"9.79950"},{"date":"26-09-2025","nav":"9.82480"},{"date":"25-09-2025","nav":"9.99390"},{"date":"24-09-2025","nav":"10.05130"},{"date":"23-09-2025","nav":"10.12230"},{"date":"22-09-2025","nav":"10.17960"},{"date":"19-09-2025","nav":"10.27130"},{"date":"18-09-2025","nav":"10.24850"},{"date":"17-09-2025","nav":"10.22050"},{"date":"16-09-2025","nav":"10.19280"},{"date":"15-09-2025","nav":"10.12910"},{"date":"12-09-2025","nav":"10.11980"},{"date":"11-09-2025","nav":"10.12870"},{"date":"10-09-2025","nav":"10.10620"},{"date":"09-09-2025","nav":"10.06140"},{"date":"08-09-2025","nav":"9.98360"},{"date":"05-09-2025","nav":"9.97140"},{"date":"04-09-2025","nav":"9.99860"},{"date":"03-09-2025","nav":"10.00860"},{"date":"02-09-2025","nav":"9.94690"},{"date":"01-09-2025","nav":"9.94030"},{"date":"29-08-2025","nav":"9.82430"},{"date":"28-08-2025","nav":"9.86720"},{"date":"26-08-2025","nav":"9.96940"},{"date":"25-08-2025","nav":"10.07340"},{"date":"22-08-2025","nav":"10.00430"},{"date":"21-08-2025","nav":"10.05610"},{"date":"20-08-2025","nav":"10.08560"},{"date":"19-08-2025","nav":"10.03220"},{"date":"18-08-2025","nav":"9.93420"},{"date":"14-08-2025","nav":"9.84670"},{"date":"13-08-2025","nav":"9.85110"},{"date":"12-08-2025","nav":"9.78270"},{"date":"11-08-2025","nav":"9.76770"},{"date":"08-08-2025","nav":"9.69210"},{"date":"07-08-2025","nav":"9.77870"},{"date":"06-08-2025","nav":"9.72810"},{"date":"05-08-2025","nav":"9.82370"},{"date":"04-08-2025","nav":"9.82830"},{"date":"01-08-2025","nav":"9.75250"},{"date":"31-07-2025","nav":"9.84300"},{"date":"30-07-2025","nav":"9.84620"},{"date":"29-07-2025","nav":"9.78680"},{"date":"28-07-2025","nav":"9.72450"},{"date":"25-07-2025","nav":"9.77870"},{"date":"24-07-2025","nav":"9.90000"},{"date":"23-07-2025","nav":"9.94340"},{"date":"22-07-2025","nav":"9.93710"},{"date":"21-07-2025","nav":"9.90600"},{"date":"18-07-2025","nav":"9.87790"},{"date":"17-07-2025","nav":"9.96490"},{"date":"16-07-2025","nav":"9.98920"},{"date":"15-07-2025","nav":"9.97730"},{"date":"14-07-2025","nav":"9.88200"},{"date":"11-07-2025","nav":"9.86790"},{"date":"10-07-2025","nav":"9.94910"},{"date":"09-07-2025","nav":"10.00900"},{"date":"08-07-2025","nav":"9.95710"},{"date":"07-07-2025","nav":"9.93080"},{"date":"04-07-2025","nav":"9.95740"},{"date":"03-07-2025","nav":"9.91880"},{"date":"02-07-2025","nav":"9.89920"},{"date":"01-07-2025","nav":"9.88340"},{"date":"30-06-2025","nav":"9.90670"},{"date":"27-06-2025","nav":"9.91430"},{"date":"26-06-2025","nav":"9.90160"},{"date":"25-06-2025","nav":"9.85900"},{"date":"24-06-2025","nav":"9.75950"},{"date":"23-06-2025","nav":"9.70970"},{"date":"20-06-2025","nav":"9.72430"},{"date":"19-06-2025","nav":"9.63240"},{"date":"18-06-2025","nav":"9.71860"},{"date":"17-06-2025","nav":"9.73990"},{"date":"16-06-2025","nav":"9.76830"},{"date":"13-06-2025","nav":"9.68560"},{"date":"12-06-2025","nav":"9.70960"},{"date":"11-06-2025","nav":"9.81080"},{"date":"10-06-2025","nav":"9.81290"},{"date":"09-06-2025","nav":"9.79890"},{"date":"06-06-2025","nav":"9.71930"},{"date":"05-06-2025","nav":"9.64640"},{"date":"04-06-2025","nav":"9.57960"},{"date":"03-06-2025","nav":"9.50610"},{"date":"02-06-2025","nav":"9.52910"},{"date":"30-05-2025","nav":"9.53160"},{"date":"29-05-2025","nav":"9.55520"},{"date":"28-05-2025","nav":"9.51820"},{"date":"27-05-2025","nav":"9.53360"},{"date":"26-05-2025","nav":"9.58450"},{"date":"23-05-2025","nav":"9.53840"},{"date":"22-05-2025","nav":"9.45260"},{"date":"21-05-2025","nav":"9.49860"},{"date":"20-05-2025","nav":"9.42100"},{"date":"19-05-2025","nav":"9.48030"},{"date":"16-05-2025","nav":"9.48620"},{"date":"15-05-2025","nav":"9.47200"},{"date":"14-05-2025","nav":"9.35050"},{"date":"13-05-2025","nav":"9.27850"},{"date":"12-05-2025","nav":"9.30080"},{"date":"09-05-2025","nav":"8.95390"},{"date":"08-05-2025","nav":"9.00690"},{"date":"07-05-2025","nav":"9.08130"},{"date":"06-05-2025","nav":"9.02420"},{"date":"05-05-2025","nav":"9.16260"},{"date":"02-05-2025","nav":"9.08760"},{"date":"30-04-2025","nav":"9.09890"},{"date":"29-04-2025","nav":"9.15170"},{"date":"28-04-2025","nav":"9.13260"},{"date":"25-04-2025","nav":"9.07660"},{"date":"24-04-2025","nav":"9.22860"},{"date":"23-04-2025","nav":"9.24100"},{"date":"22-04-2025","nav":"9.16680"},{"date":"21-04-2025","nav":"9.14700"},{"date":"17-04-2025","nav":"9.01650"},{"date":"16-04-2025","nav":"8.93800"},{"date":"15-04-2025","nav":"8.89250"},{"date":"11-04-2025","nav":"8.63710"},{"date":"09-04-2025","nav":"8.44060"},{"date":"08-04-2025","nav":"8.57580"},{"date":"07-04-2025","nav":"8.40390"},{"date":"04-04-2025","nav":"8.68790"},{"date":"03-04-2025","nav":"8.91720"},{"date":"02-04-2025","nav":"8.94750"},{"date":"01-04-2025","nav":"8.85870"},{"date":"31-03-2025","nav":"8.98690"},{"date":"28-03-2025","nav":"8.98530"},{"date":"27-03-2025","nav":"9.02800"},{"date":"26-03-2025","nav":"8.93130"},{"date":"25-03-2025","nav":"9.01610"},{"date":"24-03-2025","nav":"9.07940"},{"date":"21-03-2025","nav":"8.99110"},{"date":"20-03-2025","nav":"8.89250"},{"date":"19-03-2025","nav":"8.77530"},{"date":"18-03-2025","nav":"8.66390"},{"date":"17-03-2025","nav":"8.50520"},{"date":"13-03-2025","nav":"8.47970"},{"date":"12-03-2025","nav":"8.54810"},{"date":"11-03-2025","nav":"8.61870"},{"date":"10-03-2025","nav":"8.65460"},{"date":"07-03-2025","nav":"8.75290"},{"date":"06-03-2025","nav":"8.76590"},{"date":"05-03-2025","nav":"8.67630"},{"date":"04-03-2025","nav":"8.56780"},{"date":"03-03-2025","nav":"8.53680"},{"date":"28-02-2025","nav":"8.54790"},{"date":"27-02-2025","nav":"8.76130"},{"date":"25-02-2025","nav":"8.81210"},{"date":"24-02-2025","nav":"8.84850"},{"date":"21-02-2025","nav":"8.95440"},{"date":"20-02-2025","nav":"8.97950"},{"date":"19-02-2025","nav":"8.94120"},{"date":"18-02-2025","nav":"8.85760"},{"date":"17-02-2025","nav":"8.89850"},{"date":"14-02-2025","nav":"8.94580"},{"date":"13-02-2025","nav":"9.13720"},{"date":"12-02-2025","nav":"9.10220"},{"date":"11-02-2025","nav":"9.15730"},{"date":"10-02-2025","nav":"9.43130"},{"date":"07-02-2025","nav":"9.59280"},{"date":"06-02-2025","nav":"9.61430"},{"date":"05-02-2025","nav":"9.64360"},{"date":"04-02-2025","nav":"9.56570"},{"date":"03-02-2025","nav":"9.43240"},{"date":"31-01-2025","nav":"9.38380"},{"date":"30-01-2025","nav":"9.29870"},{"date":"29-01-2025","nav":"9.29390"},{"date":"28-01-2025","nav":"9.05950"},{"date":"27-01-2025","nav":"9.13570"},{"date":"24-01-2025","nav":"9.38750"},{"date":"23-01-2025","nav":"9.46260"},{"date":"22-01-2025","nav":"9.33200"},{"date":"21-01-2025","nav":"9.42280"},{"date":"20-01-2025","nav":"9.68180"},{"date":"17-01-2025","nav":"9.63310"},{"date":"16-01-2025","nav":"9.68220"},{"date":"15-01-2025","nav":"9.65440"},{"date":"14-01-2025","nav":"9.57940"},{"date":"13-01-2025","nav":"9.53260"},{"date":"10-01-2025","nav":"9.85750"},{"date":"09-01-2025","nav":"9.92490"},{"date":"08-01-2025","nav":"10.01930"},{"date":"07-01-2025","nav":"10.09560"},{"date":"06-01-2025","nav":"10.05870"},{"date":"03-01-2025","nav":"10.22780"},{"date":"02-01-2025","nav":"10.26240"},{"date":"01-01-2025","nav":"10.15820"},{"date":"31-12-2024","nav":"10.09340"},{"date":"30-12-2024","nav":"10.05900"},{"date":"27-12-2024","nav":"10.04510"},{"date":"26-12-2024","nav":"10.06730"},{"date":"24-12-2024","nav":"10.01440"},{"date":"23-12-2024","nav":"9.98190"},{"date":"20-12-2024","nav":"9.93100"},{"date":"19-12-2024","nav":"10.05670"},{"date":"18-12-2024","nav":"10.10360"},{"date":"17-12-2024","nav":"10.11270"},{"date":"16-12-2024","nav":"10.16190"},{"date":"13-12-2024","nav":"10.12960"},{"date":"12-12-2024","nav":"10.11400"},{"date":"11-12-2024","nav":"10.16340"},{"date":"10-12-2024","nav":"10.15660"},{"date":"09-12-2024","nav":"10.15020"},{"date":"06-12-2024","nav":"10.16660"},{"date":"05-12-2024","nav":"10.13960"}],"status":"SUCCESS"}