{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153060,"scheme_name":"Nippon India Nifty Realty Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1DY8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"7.27540"},{"date":"22-10-2026","nav":"7.45130"},{"date":"21-10-2026","nav":"7.47340"},{"date":"19-10-2026","nav":"7.56800"},{"date":"16-10-2026","nav":"7.66020"},{"date":"15-10-2026","nav":"7.68540"},{"date":"14-10-2026","nav":"7.63110"},{"date":"13-10-2026","nav":"7.69750"},{"date":"12-10-2026","nav":"7.51310"},{"date":"09-10-2026","nav":"7.45680"},{"date":"08-10-2026","nav":"7.38850"},{"date":"07-10-2026","nav":"7.62920"},{"date":"06-10-2026","nav":"7.76640"},{"date":"05-10-2026","nav":"7.78740"},{"date":"01-10-2026","nav":"7.74430"},{"date":"30-09-2026","nav":"7.85870"},{"date":"29-09-2026","nav":"7.73400"},{"date":"28-09-2026","nav":"7.89190"},{"date":"25-09-2026","nav":"8.06360"},{"date":"24-09-2026","nav":"7.99020"},{"date":"23-09-2026","nav":"8.07930"},{"date":"22-09-2026","nav":"7.99080"},{"date":"21-09-2026","nav":"7.91980"},{"date":"18-09-2026","nav":"7.83080"},{"date":"17-09-2026","nav":"7.73840"},{"date":"16-09-2026","nav":"7.62780"},{"date":"15-09-2026","nav":"7.55340"},{"date":"11-09-2026","nav":"7.87190"},{"date":"10-09-2026","nav":"8.08840"},{"date":"09-09-2026","nav":"8.09000"},{"date":"08-09-2026","nav":"8.27430"},{"date":"07-09-2026","nav":"8.27850"},{"date":"04-09-2026","nav":"8.42140"},{"date":"03-09-2026","nav":"8.49810"},{"date":"02-09-2026","nav":"8.28540"},{"date":"01-09-2026","nav":"8.26830"},{"date":"31-08-2026","nav":"8.38720"},{"date":"28-08-2026","nav":"8.43080"},{"date":"27-08-2026","nav":"8.43790"},{"date":"26-08-2026","nav":"8.44290"},{"date":"25-08-2026","nav":"8.51430"},{"date":"24-08-2026","nav":"8.50780"},{"date":"21-08-2026","nav":"8.45690"},{"date":"20-08-2026","nav":"8.42340"},{"date":"19-08-2026","nav":"8.30660"},{"date":"18-08-2026","nav":"8.31080"},{"date":"17-08-2026","nav":"8.43130"},{"date":"14-08-2026","nav":"8.31070"},{"date":"13-08-2026","nav":"8.33570"},{"date":"12-08-2026","nav":"8.25510"},{"date":"11-08-2026","nav":"8.24850"},{"date":"10-08-2026","nav":"8.33020"},{"date":"07-08-2026","nav":"8.22410"},{"date":"06-08-2026","nav":"8.22930"},{"date":"05-08-2026","nav":"8.33890"},{"date":"04-08-2026","nav":"8.26880"},{"date":"03-08-2026","nav":"8.47080"},{"date":"31-07-2026","nav":"8.36370"},{"date":"30-07-2026","nav":"8.34550"},{"date":"29-07-2026","nav":"8.52070"},{"date":"28-07-2026","nav":"8.54890"},{"date":"27-07-2026","nav":"8.36300"},{"date":"24-07-2026","nav":"8.15830"},{"date":"23-07-2026","nav":"8.20380"},{"date":"22-07-2026","nav":"8.35360"},{"date":"21-07-2026","nav":"8.57830"},{"date":"20-07-2026","nav":"8.48730"},{"date":"17-07-2026","nav":"8.49860"},{"date":"16-07-2026","nav":"8.38250"},{"date":"15-07-2026","nav":"8.46420"},{"date":"14-07-2026","nav":"8.49680"},{"date":"13-07-2026","nav":"8.66730"},{"date":"10-07-2026","nav":"8.68100"},{"date":"09-07-2026","nav":"8.38870"},{"date":"08-07-2026","nav":"8.10180"},{"date":"07-07-2026","nav":"8.25630"},{"date":"06-07-2026","nav":"8.38940"},{"date":"03-07-2026","nav":"8.23980"},{"date":"02-07-2026","nav":"8.06360"},{"date":"01-07-2026","nav":"7.94920"},{"date":"30-06-2026","nav":"7.67460"},{"date":"29-06-2026","nav":"7.57530"},{"date":"25-06-2026","nav":"7.64440"},{"date":"24-06-2026","nav":"7.61940"},{"date":"23-06-2026","nav":"7.45770"},{"date":"22-06-2026","nav":"7.54180"},{"date":"19-06-2026","nav":"7.51200"},{"date":"18-06-2026","nav":"7.58900"},{"date":"17-06-2026","nav":"7.53730"},{"date":"16-06-2026","nav":"7.56990"},{"date":"15-06-2026","nav":"7.40310"},{"date":"12-06-2026","nav":"7.12180"},{"date":"11-06-2026","nav":"6.87930"},{"date":"10-06-2026","nav":"6.92400"},{"date":"09-06-2026","nav":"7.04650"},{"date":"08-06-2026","nav":"6.93410"},{"date":"05-06-2026","nav":"7.11600"},{"date":"04-06-2026","nav":"7.07660"},{"date":"03-06-2026","nav":"7.05810"},{"date":"02-06-2026","nav":"7.15750"},{"date":"01-06-2026","nav":"7.11040"},{"date":"29-05-2026","nav":"7.24310"},{"date":"27-05-2026","nav":"7.26190"},{"date":"26-05-2026","nav":"7.23830"},{"date":"25-05-2026","nav":"7.27580"},{"date":"22-05-2026","nav":"7.16830"},{"date":"21-05-2026","nav":"7.17490"},{"date":"20-05-2026","nav":"7.10050"},{"date":"19-05-2026","nav":"7.06050"},{"date":"18-05-2026","nav":"6.96120"},{"date":"15-05-2026","nav":"7.00140"},{"date":"14-05-2026","nav":"7.12940"},{"date":"13-05-2026","nav":"7.07450"},{"date":"12-05-2026","nav":"7.08900"},{"date":"11-05-2026","nav":"7.39210"},{"date":"08-05-2026","nav":"7.62430"},{"date":"07-05-2026","nav":"7.66020"},{"date":"06-05-2026","nav":"7.61270"},{"date":"05-05-2026","nav":"7.41790"},{"date":"04-05-2026","nav":"7.52420"},{"date":"30-04-2026","nav":"7.34740"},{"date":"29-04-2026","nav":"7.45900"},{"date":"28-04-2026","nav":"7.35070"},{"date":"27-04-2026","nav":"7.38130"},{"date":"24-04-2026","nav":"7.20440"},{"date":"23-04-2026","nav":"7.30280"},{"date":"22-04-2026","nav":"7.43880"},{"date":"21-04-2026","nav":"7.39670"},{"date":"20-04-2026","nav":"7.24220"},{"date":"17-04-2026","nav":"7.28750"},{"date":"16-04-2026","nav":"7.22000"},{"date":"15-04-2026","nav":"7.19210"},{"date":"13-04-2026","nav":"7.01340"},{"date":"10-04-2026","nav":"7.03260"},{"date":"09-04-2026","nav":"6.88910"},{"date":"08-04-2026","nav":"6.90760"},{"date":"07-04-2026","nav":"6.47200"},{"date":"06-04-2026","nav":"6.36620"},{"date":"02-04-2026","nav":"6.23010"},{"date":"01-04-2026","nav":"6.16490"},{"date":"31-03-2026","nav":"6.03750"},{"date":"30-03-2026","nav":"6.03750"},{"date":"27-03-2026","nav":"6.21090"},{"date":"25-03-2026","nav":"6.41420"},{"date":"24-03-2026","nav":"6.24650"},{"date":"23-03-2026","nav":"6.14950"},{"date":"20-03-2026","nav":"6.45340"},{"date":"19-03-2026","nav":"6.51410"},{"date":"18-03-2026","nav":"6.77160"},{"date":"17-03-2026","nav":"6.59080"},{"date":"16-03-2026","nav":"6.47520"},{"date":"13-03-2026","nav":"6.57780"},{"date":"12-03-2026","nav":"6.66730"},{"date":"11-03-2026","nav":"6.77790"},{"date":"10-03-2026","nav":"6.89540"},{"date":"09-03-2026","nav":"6.79110"},{"date":"06-03-2026","nav":"6.87620"},{"date":"05-03-2026","nav":"7.02210"},{"date":"04-03-2026","nav":"6.89610"},{"date":"02-03-2026","nav":"7.11620"},{"date":"27-02-2026","nav":"7.23210"},{"date":"26-02-2026","nav":"7.39950"},{"date":"25-02-2026","nav":"7.38260"},{"date":"24-02-2026","nav":"7.39660"},{"date":"23-02-2026","nav":"7.58910"},{"date":"20-02-2026","nav":"7.60370"},{"date":"19-02-2026","nav":"7.57790"},{"date":"18-02-2026","nav":"7.77590"},{"date":"17-02-2026","nav":"7.72810"},{"date":"16-02-2026","nav":"7.75230"},{"date":"13-02-2026","nav":"7.63120"},{"date":"12-02-2026","nav":"7.80430"},{"date":"11-02-2026","nav":"7.91800"},{"date":"10-02-2026","nav":"7.86910"},{"date":"09-02-2026","nav":"7.84100"},{"date":"06-02-2026","nav":"7.64260"},{"date":"05-02-2026","nav":"7.59540"},{"date":"04-02-2026","nav":"7.63950"},{"date":"03-02-2026","nav":"7.55720"},{"date":"02-02-2026","nav":"7.21260"},{"date":"30-01-2026","nav":"7.25900"},{"date":"29-01-2026","nav":"7.19900"},{"date":"28-01-2026","nav":"7.15070"},{"date":"27-01-2026","nav":"7.04150"},{"date":"23-01-2026","nav":"7.01370"},{"date":"22-01-2026","nav":"7.25380"},{"date":"21-01-2026","nav":"7.30780"},{"date":"20-01-2026","nav":"7.35960"},{"date":"19-01-2026","nav":"7.74780"},{"date":"16-01-2026","nav":"7.90490"},{"date":"14-01-2026","nav":"7.87750"},{"date":"13-01-2026","nav":"7.95030"},{"date":"12-01-2026","nav":"7.99950"},{"date":"09-01-2026","nav":"8.09800"},{"date":"08-01-2026","nav":"8.28470"},{"date":"07-01-2026","nav":"8.42850"},{"date":"06-01-2026","nav":"8.47050"},{"date":"05-01-2026","nav":"8.49890"},{"date":"02-01-2026","nav":"8.32720"},{"date":"01-01-2026","nav":"8.20270"},{"date":"31-12-2025","nav":"8.13460"},{"date":"30-12-2025","nav":"8.06010"},{"date":"29-12-2025","nav":"8.12870"},{"date":"26-12-2025","nav":"8.18520"},{"date":"24-12-2025","nav":"8.20390"},{"date":"23-12-2025","nav":"8.19010"},{"date":"22-12-2025","nav":"8.20400"},{"date":"19-12-2025","nav":"8.20180"},{"date":"18-12-2025","nav":"8.06730"},{"date":"17-12-2025","nav":"8.04050"},{"date":"16-12-2025","nav":"8.10790"},{"date":"15-12-2025","nav":"8.21400"},{"date":"12-12-2025","nav":"8.21870"},{"date":"11-12-2025","nav":"8.09490"},{"date":"10-12-2025","nav":"8.03510"},{"date":"09-12-2025","nav":"8.06430"},{"date":"08-12-2025","nav":"7.98870"},{"date":"05-12-2025","nav":"8.28080"},{"date":"04-12-2025","nav":"8.25290"},{"date":"03-12-2025","nav":"8.20890"},{"date":"02-12-2025","nav":"8.27100"},{"date":"01-12-2025","nav":"8.28830"},{"date":"28-11-2025","nav":"8.37390"},{"date":"27-11-2025","nav":"8.39030"},{"date":"26-11-2025","nav":"8.45100"},{"date":"25-11-2025","nav":"8.35780"},{"date":"24-11-2025","nav":"8.22490"},{"date":"21-11-2025","nav":"8.39610"},{"date":"20-11-2025","nav":"8.55510"},{"date":"19-11-2025","nav":"8.56660"},{"date":"18-11-2025","nav":"8.59650"},{"date":"17-11-2025","nav":"8.76380"},{"date":"14-11-2025","nav":"8.72500"},{"date":"13-11-2025","nav":"8.73220"},{"date":"12-11-2025","nav":"8.69680"},{"date":"11-11-2025","nav":"8.73980"},{"date":"10-11-2025","nav":"8.75420"},{"date":"07-11-2025","nav":"8.77530"},{"date":"06-11-2025","nav":"8.77710"},{"date":"04-11-2025","nav":"8.91130"},{"date":"03-11-2025","nav":"8.98110"},{"date":"31-10-2025","nav":"8.78610"},{"date":"30-10-2025","nav":"8.81710"},{"date":"29-10-2025","nav":"8.81370"},{"date":"28-10-2025","nav":"8.75900"},{"date":"27-10-2025","nav":"8.85220"},{"date":"24-10-2025","nav":"8.72510"},{"date":"23-10-2025","nav":"8.70980"},{"date":"20-10-2025","nav":"8.70060"},{"date":"17-10-2025","nav":"8.65890"},{"date":"16-10-2025","nav":"8.65010"},{"date":"15-10-2025","nav":"8.48950"},{"date":"14-10-2025","nav":"8.23940"},{"date":"13-10-2025","nav":"8.31760"},{"date":"10-10-2025","nav":"8.31660"},{"date":"09-10-2025","nav":"8.18010"},{"date":"08-10-2025","nav":"8.12030"},{"date":"07-10-2025","nav":"8.27100"},{"date":"06-10-2025","nav":"8.18210"},{"date":"03-10-2025","nav":"8.12710"},{"date":"01-10-2025","nav":"8.13710"},{"date":"30-09-2025","nav":"8.04910"},{"date":"26-09-2025","nav":"8.04210"},{"date":"25-09-2025","nav":"8.12300"},{"date":"24-09-2025","nav":"8.25910"},{"date":"23-09-2025","nav":"8.47010"},{"date":"22-09-2025","nav":"8.54630"},{"date":"19-09-2025","nav":"8.56470"},{"date":"18-09-2025","nav":"8.51780"},{"date":"17-09-2025","nav":"8.52420"},{"date":"16-09-2025","nav":"8.48920"},{"date":"15-09-2025","nav":"8.39900"},{"date":"12-09-2025","nav":"8.20020"},{"date":"11-09-2025","nav":"8.19520"},{"date":"10-09-2025","nav":"8.19540"},{"date":"09-09-2025","nav":"8.10460"},{"date":"08-09-2025","nav":"8.12860"},{"date":"05-09-2025","nav":"8.09130"},{"date":"04-09-2025","nav":"8.18600"},{"date":"03-09-2025","nav":"8.25070"},{"date":"02-09-2025","nav":"8.21720"},{"date":"01-09-2025","nav":"8.15830"},{"date":"29-08-2025","nav":"8.07510"},{"date":"28-08-2025","nav":"8.18400"},{"date":"26-08-2025","nav":"8.30840"},{"date":"25-08-2025","nav":"8.49800"},{"date":"22-08-2025","nav":"8.43530"},{"date":"21-08-2025","nav":"8.50210"},{"date":"20-08-2025","nav":"8.47010"},{"date":"19-08-2025","nav":"8.38150"},{"date":"18-08-2025","nav":"8.32780"},{"date":"14-08-2025","nav":"8.15180"},{"date":"13-08-2025","nav":"8.21360"},{"date":"12-08-2025","nav":"8.19250"},{"date":"11-08-2025","nav":"8.25290"},{"date":"08-08-2025","nav":"8.10330"},{"date":"07-08-2025","nav":"8.27770"},{"date":"06-08-2025","nav":"8.28830"},{"date":"05-08-2025","nav":"8.41480"},{"date":"04-08-2025","nav":"8.45390"},{"date":"01-08-2025","nav":"8.30720"},{"date":"31-07-2025","nav":"8.45710"},{"date":"30-07-2025","nav":"8.50650"},{"date":"29-07-2025","nav":"8.58830"},{"date":"28-07-2025","nav":"8.45430"},{"date":"25-07-2025","nav":"8.79740"},{"date":"24-07-2025","nav":"8.88420"},{"date":"23-07-2025","nav":"8.97690"},{"date":"22-07-2025","nav":"9.21620"},{"date":"21-07-2025","nav":"9.31070"},{"date":"18-07-2025","nav":"9.25210"},{"date":"17-07-2025","nav":"9.26330"},{"date":"16-07-2025","nav":"9.14930"},{"date":"15-07-2025","nav":"9.10410"},{"date":"14-07-2025","nav":"9.03300"},{"date":"11-07-2025","nav":"8.91030"},{"date":"10-07-2025","nav":"9.01830"},{"date":"09-07-2025","nav":"8.95460"},{"date":"08-07-2025","nav":"9.09010"},{"date":"07-07-2025","nav":"9.00120"},{"date":"04-07-2025","nav":"8.99450"},{"date":"03-07-2025","nav":"8.91350"},{"date":"02-07-2025","nav":"8.97670"},{"date":"01-07-2025","nav":"9.11310"},{"date":"30-06-2025","nav":"9.13540"},{"date":"27-06-2025","nav":"9.20400"},{"date":"26-06-2025","nav":"9.34840"},{"date":"25-06-2025","nav":"9.44260"},{"date":"24-06-2025","nav":"9.39250"},{"date":"23-06-2025","nav":"9.37780"},{"date":"20-06-2025","nav":"9.38740"},{"date":"19-06-2025","nav":"9.19320"},{"date":"18-06-2025","nav":"9.34310"},{"date":"17-06-2025","nav":"9.38770"},{"date":"16-06-2025","nav":"9.44890"},{"date":"13-06-2025","nav":"9.32610"},{"date":"12-06-2025","nav":"9.32070"},{"date":"11-06-2025","nav":"9.51400"},{"date":"10-06-2025","nav":"9.50550"},{"date":"09-06-2025","nav":"9.61420"},{"date":"06-06-2025","nav":"9.62780"},{"date":"05-06-2025","nav":"9.20150"},{"date":"04-06-2025","nav":"9.04290"},{"date":"03-06-2025","nav":"9.10720"},{"date":"02-06-2025","nav":"9.00020"},{"date":"30-05-2025","nav":"8.79770"},{"date":"29-05-2025","nav":"8.85630"},{"date":"28-05-2025","nav":"8.75620"},{"date":"27-05-2025","nav":"8.76920"},{"date":"26-05-2025","nav":"8.74800"},{"date":"23-05-2025","nav":"8.68180"},{"date":"22-05-2025","nav":"8.65940"},{"date":"21-05-2025","nav":"8.69880"},{"date":"20-05-2025","nav":"8.55150"},{"date":"19-05-2025","nav":"8.64840"},{"date":"16-05-2025","nav":"8.45740"},{"date":"15-05-2025","nav":"8.32320"},{"date":"14-05-2025","nav":"8.16630"},{"date":"13-05-2025","nav":"8.03210"},{"date":"12-05-2025","nav":"8.09080"},{"date":"09-05-2025","nav":"7.64410"},{"date":"08-05-2025","nav":"7.82960"},{"date":"07-05-2025","nav":"8.02720"},{"date":"06-05-2025","nav":"7.93880"},{"date":"05-05-2025","nav":"8.23110"},{"date":"02-05-2025","nav":"8.17700"},{"date":"30-04-2025","nav":"8.21690"},{"date":"29-04-2025","nav":"8.06340"},{"date":"28-04-2025","nav":"8.08450"},{"date":"25-04-2025","nav":"7.97230"},{"date":"24-04-2025","nav":"8.20200"},{"date":"23-04-2025","nav":"8.31810"},{"date":"22-04-2025","nav":"8.20990"},{"date":"21-04-2025","nav":"8.01450"},{"date":"17-04-2025","nav":"7.83910"},{"date":"16-04-2025","nav":"7.79910"},{"date":"15-04-2025","nav":"7.74340"},{"date":"11-04-2025","nav":"7.33270"},{"date":"09-04-2025","nav":"7.24170"},{"date":"08-04-2025","nav":"7.38100"},{"date":"07-04-2025","nav":"7.20420"},{"date":"04-04-2025","nav":"7.63620"},{"date":"03-04-2025","nav":"7.92030"},{"date":"02-04-2025","nav":"7.92870"},{"date":"01-04-2025","nav":"7.65600"},{"date":"31-03-2025","nav":"7.89940"},{"date":"28-03-2025","nav":"7.89950"},{"date":"27-03-2025","nav":"8.01250"},{"date":"26-03-2025","nav":"7.90570"},{"date":"25-03-2025","nav":"8.00880"},{"date":"24-03-2025","nav":"8.12790"},{"date":"21-03-2025","nav":"8.00620"},{"date":"20-03-2025","nav":"7.92950"},{"date":"19-03-2025","nav":"7.84620"},{"date":"18-03-2025","nav":"7.63290"},{"date":"17-03-2025","nav":"7.39980"},{"date":"13-03-2025","nav":"7.42810"},{"date":"12-03-2025","nav":"7.56750"},{"date":"11-03-2025","nav":"7.69430"},{"date":"10-03-2025","nav":"7.42570"},{"date":"07-03-2025","nav":"7.58010"},{"date":"06-03-2025","nav":"7.67070"},{"date":"05-03-2025","nav":"7.68380"},{"date":"04-03-2025","nav":"7.51070"},{"date":"03-03-2025","nav":"7.50340"},{"date":"28-02-2025","nav":"7.40900"},{"date":"27-02-2025","nav":"7.51470"},{"date":"25-02-2025","nav":"7.67460"},{"date":"24-02-2025","nav":"7.77700"},{"date":"21-02-2025","nav":"7.84100"},{"date":"20-02-2025","nav":"7.94180"},{"date":"19-02-2025","nav":"7.85450"},{"date":"18-02-2025","nav":"7.72580"},{"date":"17-02-2025","nav":"7.72130"},{"date":"14-02-2025","nav":"7.72010"},{"date":"13-02-2025","nav":"7.85800"},{"date":"12-02-2025","nav":"7.79460"},{"date":"11-02-2025","nav":"8.01220"},{"date":"10-02-2025","nav":"8.26350"},{"date":"07-02-2025","nav":"8.51580"},{"date":"06-02-2025","nav":"8.50780"},{"date":"05-02-2025","nav":"8.69660"},{"date":"04-02-2025","nav":"8.85970"},{"date":"03-02-2025","nav":"8.81190"},{"date":"31-01-2025","nav":"8.55080"},{"date":"30-01-2025","nav":"8.38830"},{"date":"29-01-2025","nav":"8.24220"},{"date":"28-01-2025","nav":"8.01070"},{"date":"27-01-2025","nav":"7.84280"},{"date":"24-01-2025","nav":"7.92510"},{"date":"23-01-2025","nav":"8.11230"},{"date":"22-01-2025","nav":"8.03360"},{"date":"21-01-2025","nav":"8.41480"},{"date":"20-01-2025","nav":"8.77510"},{"date":"17-01-2025","nav":"8.71870"},{"date":"16-01-2025","nav":"8.60530"},{"date":"15-01-2025","nav":"8.54840"},{"date":"14-01-2025","nav":"8.43200"},{"date":"13-01-2025","nav":"8.36640"},{"date":"10-01-2025","nav":"8.94030"},{"date":"09-01-2025","nav":"9.19220"},{"date":"08-01-2025","nav":"9.44810"},{"date":"07-01-2025","nav":"9.46280"},{"date":"06-01-2025","nav":"9.38930"},{"date":"03-01-2025","nav":"9.69360"},{"date":"02-01-2025","nav":"9.75640"},{"date":"01-01-2025","nav":"9.65560"},{"date":"31-12-2024","nav":"9.76350"},{"date":"30-12-2024","nav":"9.78640"},{"date":"27-12-2024","nav":"9.94360"},{"date":"26-12-2024","nav":"9.99860"},{"date":"24-12-2024","nav":"9.97560"},{"date":"23-12-2024","nav":"9.98400"},{"date":"20-12-2024","nav":"9.84210"},{"date":"19-12-2024","nav":"10.23970"},{"date":"18-12-2024","nav":"10.32350"},{"date":"17-12-2024","nav":"10.37100"},{"date":"16-12-2024","nav":"10.38080"},{"date":"13-12-2024","nav":"10.06640"},{"date":"12-12-2024","nav":"10.11150"},{"date":"11-12-2024","nav":"10.15340"},{"date":"10-12-2024","nav":"10.13490"},{"date":"09-12-2024","nav":"9.99610"}],"status":"SUCCESS"}