{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153064,"scheme_name":"Nippon India Nifty Auto Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1EE8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.73740"},{"date":"21-10-2026","nav":"10.81680"},{"date":"19-10-2026","nav":"10.98630"},{"date":"16-10-2026","nav":"11.06280"},{"date":"15-10-2026","nav":"10.98050"},{"date":"14-10-2026","nav":"10.80070"},{"date":"13-10-2026","nav":"10.90170"},{"date":"12-10-2026","nav":"10.76990"},{"date":"09-10-2026","nav":"10.67410"},{"date":"08-10-2026","nav":"10.52480"},{"date":"07-10-2026","nav":"10.79340"},{"date":"06-10-2026","nav":"10.96620"},{"date":"05-10-2026","nav":"10.91490"},{"date":"01-10-2026","nav":"10.89940"},{"date":"30-09-2026","nav":"11.28910"},{"date":"29-09-2026","nav":"11.23780"},{"date":"28-09-2026","nav":"11.39010"},{"date":"25-09-2026","nav":"11.58040"},{"date":"24-09-2026","nav":"11.47840"},{"date":"23-09-2026","nav":"11.66180"},{"date":"22-09-2026","nav":"11.63130"},{"date":"21-09-2026","nav":"11.65930"},{"date":"18-09-2026","nav":"11.65010"},{"date":"17-09-2026","nav":"11.66320"},{"date":"16-09-2026","nav":"11.54930"},{"date":"15-09-2026","nav":"11.49050"},{"date":"11-09-2026","nav":"11.72670"},{"date":"10-09-2026","nav":"11.82850"},{"date":"09-09-2026","nav":"11.87680"},{"date":"08-09-2026","nav":"11.92910"},{"date":"07-09-2026","nav":"11.89650"},{"date":"04-09-2026","nav":"11.90200"},{"date":"03-09-2026","nav":"11.95640"},{"date":"02-09-2026","nav":"12.01840"},{"date":"01-09-2026","nav":"12.23670"},{"date":"31-08-2026","nav":"12.38710"},{"date":"28-08-2026","nav":"12.39190"},{"date":"27-08-2026","nav":"12.40560"},{"date":"26-08-2026","nav":"12.45570"},{"date":"25-08-2026","nav":"12.54890"},{"date":"24-08-2026","nav":"12.49900"},{"date":"21-08-2026","nav":"12.51050"},{"date":"20-08-2026","nav":"12.58650"},{"date":"19-08-2026","nav":"12.53680"},{"date":"18-08-2026","nav":"12.57080"},{"date":"17-08-2026","nav":"12.53390"},{"date":"14-08-2026","nav":"12.54700"},{"date":"13-08-2026","nav":"12.62610"},{"date":"12-08-2026","nav":"12.61380"},{"date":"11-08-2026","nav":"12.65480"},{"date":"10-08-2026","nav":"12.72410"},{"date":"07-08-2026","nav":"12.73680"},{"date":"06-08-2026","nav":"12.49080"},{"date":"05-08-2026","nav":"12.61870"},{"date":"04-08-2026","nav":"12.46070"},{"date":"03-08-2026","nav":"12.51260"},{"date":"31-07-2026","nav":"12.33090"},{"date":"30-07-2026","nav":"12.12120"},{"date":"29-07-2026","nav":"11.92790"},{"date":"28-07-2026","nav":"11.93570"},{"date":"27-07-2026","nav":"11.85450"},{"date":"24-07-2026","nav":"11.66920"},{"date":"23-07-2026","nav":"11.78910"},{"date":"22-07-2026","nav":"11.70770"},{"date":"21-07-2026","nav":"11.68690"},{"date":"20-07-2026","nav":"11.57950"},{"date":"17-07-2026","nav":"11.61020"},{"date":"16-07-2026","nav":"11.46860"},{"date":"15-07-2026","nav":"11.41640"},{"date":"14-07-2026","nav":"11.37490"},{"date":"13-07-2026","nav":"11.55930"},{"date":"10-07-2026","nav":"11.50800"},{"date":"09-07-2026","nav":"11.42970"},{"date":"08-07-2026","nav":"11.45410"},{"date":"07-07-2026","nav":"11.71440"},{"date":"06-07-2026","nav":"11.71900"},{"date":"03-07-2026","nav":"11.56340"},{"date":"02-07-2026","nav":"11.58400"},{"date":"01-07-2026","nav":"11.44550"},{"date":"30-06-2026","nav":"11.31630"},{"date":"29-06-2026","nav":"11.28980"},{"date":"25-06-2026","nav":"11.52980"},{"date":"24-06-2026","nav":"11.27570"},{"date":"23-06-2026","nav":"11.32360"},{"date":"22-06-2026","nav":"11.41190"},{"date":"19-06-2026","nav":"11.36100"},{"date":"18-06-2026","nav":"11.42540"},{"date":"17-06-2026","nav":"11.41640"},{"date":"16-06-2026","nav":"11.48760"},{"date":"15-06-2026","nav":"11.52340"},{"date":"12-06-2026","nav":"11.23230"},{"date":"11-06-2026","nav":"11.01280"},{"date":"10-06-2026","nav":"11.03120"},{"date":"09-06-2026","nav":"11.11310"},{"date":"08-06-2026","nav":"10.96680"},{"date":"05-06-2026","nav":"11.17340"},{"date":"04-06-2026","nav":"11.16430"},{"date":"03-06-2026","nav":"11.14240"},{"date":"02-06-2026","nav":"11.13010"},{"date":"01-06-2026","nav":"11.05030"},{"date":"29-05-2026","nav":"11.24010"},{"date":"27-05-2026","nav":"11.43860"},{"date":"26-05-2026","nav":"11.27550"},{"date":"25-05-2026","nav":"11.26830"},{"date":"22-05-2026","nav":"11.07900"},{"date":"21-05-2026","nav":"11.06600"},{"date":"20-05-2026","nav":"11.03550"},{"date":"19-05-2026","nav":"10.94400"},{"date":"18-05-2026","nav":"10.91240"},{"date":"15-05-2026","nav":"11.10270"},{"date":"14-05-2026","nav":"11.09390"},{"date":"13-05-2026","nav":"11.02570"},{"date":"12-05-2026","nav":"11.13370"},{"date":"11-05-2026","nav":"11.39390"},{"date":"08-05-2026","nav":"11.60980"},{"date":"07-05-2026","nav":"11.64400"},{"date":"06-05-2026","nav":"11.42410"},{"date":"05-05-2026","nav":"11.15550"},{"date":"04-05-2026","nav":"11.08560"},{"date":"30-04-2026","nav":"11.03910"},{"date":"29-04-2026","nav":"11.11070"},{"date":"28-04-2026","nav":"10.98510"},{"date":"27-04-2026","nav":"11.09710"},{"date":"24-04-2026","nav":"10.92710"},{"date":"23-04-2026","nav":"11.00170"},{"date":"22-04-2026","nav":"11.26670"},{"date":"21-04-2026","nav":"11.34120"},{"date":"20-04-2026","nav":"11.29770"},{"date":"17-04-2026","nav":"11.26090"},{"date":"16-04-2026","nav":"11.23880"},{"date":"15-04-2026","nav":"11.28170"},{"date":"13-04-2026","nav":"11.11240"},{"date":"10-04-2026","nav":"11.34950"},{"date":"09-04-2026","nav":"11.03530"},{"date":"08-04-2026","nav":"11.07840"},{"date":"07-04-2026","nav":"10.38560"},{"date":"06-04-2026","nav":"10.37600"},{"date":"02-04-2026","nav":"10.26560"},{"date":"01-04-2026","nav":"10.32920"},{"date":"31-03-2026","nav":"10.13000"},{"date":"30-03-2026","nav":"10.12990"},{"date":"27-03-2026","nav":"10.37490"},{"date":"25-03-2026","nav":"10.67350"},{"date":"24-03-2026","nav":"10.44260"},{"date":"23-03-2026","nav":"10.19640"},{"date":"20-03-2026","nav":"10.53110"},{"date":"19-03-2026","nav":"10.44320"},{"date":"18-03-2026","nav":"10.90040"},{"date":"17-03-2026","nav":"10.69570"},{"date":"16-03-2026","nav":"10.47260"},{"date":"13-03-2026","nav":"10.29820"},{"date":"12-03-2026","nav":"10.68160"},{"date":"11-03-2026","nav":"11.03310"},{"date":"10-03-2026","nav":"11.39110"},{"date":"09-03-2026","nav":"11.05020"},{"date":"06-03-2026","nav":"11.52230"},{"date":"05-03-2026","nav":"11.64560"},{"date":"04-03-2026","nav":"11.43460"},{"date":"02-03-2026","nav":"11.71830"},{"date":"27-02-2026","nav":"11.98120"},{"date":"26-02-2026","nav":"12.20820"},{"date":"25-02-2026","nav":"12.11190"},{"date":"24-02-2026","nav":"11.89300"},{"date":"23-02-2026","nav":"11.94700"},{"date":"20-02-2026","nav":"11.84960"},{"date":"19-02-2026","nav":"11.80180"},{"date":"18-02-2026","nav":"12.05270"},{"date":"17-02-2026","nav":"11.98730"},{"date":"16-02-2026","nav":"11.92540"},{"date":"13-02-2026","nav":"12.01310"},{"date":"12-02-2026","nav":"12.12980"},{"date":"11-02-2026","nav":"12.14470"},{"date":"10-02-2026","nav":"11.97910"},{"date":"09-02-2026","nav":"11.81690"},{"date":"06-02-2026","nav":"11.70120"},{"date":"05-02-2026","nav":"11.76280"},{"date":"04-02-2026","nav":"11.83050"},{"date":"03-02-2026","nav":"11.69280"},{"date":"02-02-2026","nav":"11.37370"},{"date":"30-01-2026","nav":"11.37460"},{"date":"29-01-2026","nav":"11.29120"},{"date":"28-01-2026","nav":"11.36870"},{"date":"27-01-2026","nav":"11.29090"},{"date":"23-01-2026","nav":"11.39760"},{"date":"22-01-2026","nav":"11.52760"},{"date":"21-01-2026","nav":"11.42620"},{"date":"20-01-2026","nav":"11.45860"},{"date":"19-01-2026","nav":"11.74970"},{"date":"16-01-2026","nav":"11.73470"},{"date":"14-01-2026","nav":"11.78820"},{"date":"13-01-2026","nav":"11.87050"},{"date":"12-01-2026","nav":"11.91170"},{"date":"09-01-2026","nav":"11.94420"},{"date":"08-01-2026","nav":"12.08350"},{"date":"07-01-2026","nav":"12.20190"},{"date":"06-01-2026","nav":"12.29970"},{"date":"05-01-2026","nav":"12.28780"},{"date":"02-01-2026","nav":"12.25040"},{"date":"01-01-2026","nav":"12.11540"},{"date":"31-12-2025","nav":"11.99370"},{"date":"30-12-2025","nav":"11.86650"},{"date":"29-12-2025","nav":"11.74040"},{"date":"26-12-2025","nav":"11.80370"},{"date":"24-12-2025","nav":"11.86600"},{"date":"23-12-2025","nav":"11.86890"},{"date":"22-12-2025","nav":"11.86610"},{"date":"19-12-2025","nav":"11.76960"},{"date":"18-12-2025","nav":"11.62580"},{"date":"17-12-2025","nav":"11.69700"},{"date":"16-12-2025","nav":"11.71970"},{"date":"15-12-2025","nav":"11.73080"},{"date":"12-12-2025","nav":"11.83840"},{"date":"11-12-2025","nav":"11.77110"},{"date":"10-12-2025","nav":"11.64310"},{"date":"09-12-2025","nav":"11.66060"},{"date":"08-12-2025","nav":"11.74460"},{"date":"05-12-2025","nav":"11.88960"},{"date":"04-12-2025","nav":"11.80210"},{"date":"03-12-2025","nav":"11.76440"},{"date":"02-12-2025","nav":"11.90710"},{"date":"01-12-2025","nav":"11.91300"},{"date":"28-11-2025","nav":"11.82050"},{"date":"27-11-2025","nav":"11.74750"},{"date":"26-11-2025","nav":"11.78700"},{"date":"25-11-2025","nav":"11.65220"},{"date":"24-11-2025","nav":"11.67920"},{"date":"21-11-2025","nav":"11.72010"},{"date":"20-11-2025","nav":"11.72710"},{"date":"19-11-2025","nav":"11.67640"},{"date":"18-11-2025","nav":"11.64850"},{"date":"17-11-2025","nav":"11.69010"},{"date":"14-11-2025","nav":"11.59220"},{"date":"13-11-2025","nav":"11.65530"},{"date":"12-11-2025","nav":"11.69900"},{"date":"11-11-2025","nav":"11.54330"},{"date":"10-11-2025","nav":"11.42140"},{"date":"07-11-2025","nav":"11.38780"},{"date":"06-11-2025","nav":"11.32330"},{"date":"04-11-2025","nav":"11.31650"},{"date":"03-11-2025","nav":"11.41540"},{"date":"31-10-2025","nav":"11.40240"},{"date":"30-10-2025","nav":"11.41090"},{"date":"29-10-2025","nav":"11.46160"},{"date":"28-10-2025","nav":"11.54610"},{"date":"27-10-2025","nav":"11.59500"},{"date":"24-10-2025","nav":"11.52980"},{"date":"23-10-2025","nav":"11.57640"},{"date":"20-10-2025","nav":"11.56250"},{"date":"17-10-2025","nav":"11.58250"},{"date":"16-10-2025","nav":"11.50620"},{"date":"15-10-2025","nav":"11.36200"},{"date":"14-10-2025","nav":"11.33310"},{"date":"13-10-2025","nav":"11.35770"},{"date":"10-10-2025","nav":"11.36790"},{"date":"09-10-2025","nav":"11.31100"},{"date":"08-10-2025","nav":"11.28360"},{"date":"07-10-2025","nav":"11.45820"},{"date":"06-10-2025","nav":"11.42590"},{"date":"03-10-2025","nav":"11.38260"},{"date":"01-10-2025","nav":"11.38940"},{"date":"30-09-2025","nav":"11.29340"},{"date":"26-09-2025","nav":"11.27100"},{"date":"25-09-2025","nav":"11.38760"},{"date":"24-09-2025","nav":"11.49770"},{"date":"23-09-2025","nav":"11.63150"},{"date":"22-09-2025","nav":"11.56030"},{"date":"19-09-2025","nav":"11.58850"},{"date":"18-09-2025","nav":"11.63530"},{"date":"17-09-2025","nav":"11.62150"},{"date":"16-09-2025","nav":"11.55900"},{"date":"15-09-2025","nav":"11.39590"},{"date":"12-09-2025","nav":"11.44120"},{"date":"11-09-2025","nav":"11.38950"},{"date":"10-09-2025","nav":"11.42720"},{"date":"09-09-2025","nav":"11.57540"},{"date":"08-09-2025","nav":"11.57920"},{"date":"05-09-2025","nav":"11.20980"},{"date":"04-09-2025","nav":"11.07190"},{"date":"03-09-2025","nav":"10.97890"},{"date":"02-09-2025","nav":"10.89820"},{"date":"01-09-2025","nav":"10.93010"},{"date":"29-08-2025","nav":"10.63530"},{"date":"28-08-2025","nav":"10.72990"},{"date":"26-08-2025","nav":"10.78820"},{"date":"25-08-2025","nav":"10.83200"},{"date":"22-08-2025","nav":"10.78420"},{"date":"21-08-2025","nav":"10.80470"},{"date":"20-08-2025","nav":"10.84390"},{"date":"19-08-2025","nav":"10.83870"},{"date":"18-08-2025","nav":"10.69890"},{"date":"14-08-2025","nav":"10.27190"},{"date":"13-08-2025","nav":"10.27370"},{"date":"12-08-2025","nav":"10.16100"},{"date":"11-08-2025","nav":"10.10490"},{"date":"08-08-2025","nav":"9.99970"},{"date":"07-08-2025","nav":"10.14100"},{"date":"06-08-2025","nav":"10.11610"},{"date":"05-08-2025","nav":"10.17000"},{"date":"04-08-2025","nav":"10.13260"},{"date":"01-08-2025","nav":"9.97410"},{"date":"31-07-2025","nav":"10.05300"},{"date":"30-07-2025","nav":"10.09070"},{"date":"29-07-2025","nav":"10.15090"},{"date":"28-07-2025","nav":"10.06460"},{"date":"25-07-2025","nav":"10.10230"},{"date":"24-07-2025","nav":"10.23120"},{"date":"23-07-2025","nav":"10.22040"},{"date":"22-07-2025","nav":"10.13480"},{"date":"21-07-2025","nav":"10.21060"},{"date":"18-07-2025","nav":"10.14310"},{"date":"17-07-2025","nav":"10.18750"},{"date":"16-07-2025","nav":"10.19140"},{"date":"15-07-2025","nav":"10.14670"},{"date":"14-07-2025","nav":"9.99730"},{"date":"11-07-2025","nav":"9.97300"},{"date":"10-07-2025","nav":"10.15140"},{"date":"09-07-2025","nav":"10.16370"},{"date":"08-07-2025","nav":"10.12510"},{"date":"07-07-2025","nav":"10.16390"},{"date":"04-07-2025","nav":"10.17960"},{"date":"03-07-2025","nav":"10.16860"},{"date":"02-07-2025","nav":"10.12430"},{"date":"01-07-2025","nav":"10.09220"},{"date":"30-06-2025","nav":"10.11280"},{"date":"27-06-2025","nav":"10.17010"},{"date":"26-06-2025","nav":"10.15070"},{"date":"25-06-2025","nav":"10.09420"},{"date":"24-06-2025","nav":"9.99700"},{"date":"23-06-2025","nav":"9.93930"},{"date":"20-06-2025","nav":"10.03070"},{"date":"19-06-2025","nav":"9.92730"},{"date":"18-06-2025","nav":"9.87560"},{"date":"17-06-2025","nav":"9.83960"},{"date":"16-06-2025","nav":"9.89960"},{"date":"13-06-2025","nav":"9.88260"},{"date":"12-06-2025","nav":"9.91820"},{"date":"11-06-2025","nav":"10.08910"},{"date":"10-06-2025","nav":"10.06980"},{"date":"09-06-2025","nav":"10.07760"},{"date":"06-06-2025","nav":"10.02890"},{"date":"05-06-2025","nav":"9.88000"},{"date":"04-06-2025","nav":"9.89150"},{"date":"03-06-2025","nav":"9.85330"},{"date":"02-06-2025","nav":"9.87800"},{"date":"30-05-2025","nav":"9.87780"},{"date":"29-05-2025","nav":"9.97550"},{"date":"28-05-2025","nav":"9.92540"},{"date":"27-05-2025","nav":"9.99320"},{"date":"26-05-2025","nav":"10.06360"},{"date":"23-05-2025","nav":"9.95910"},{"date":"22-05-2025","nav":"9.93580"},{"date":"21-05-2025","nav":"10.03230"},{"date":"20-05-2025","nav":"9.96130"},{"date":"19-05-2025","nav":"10.18350"},{"date":"16-05-2025","nav":"10.14160"},{"date":"15-05-2025","nav":"10.07910"},{"date":"14-05-2025","nav":"9.88980"},{"date":"13-05-2025","nav":"9.80990"},{"date":"12-05-2025","nav":"9.90870"},{"date":"09-05-2025","nav":"9.58110"},{"date":"08-05-2025","nav":"9.60110"},{"date":"07-05-2025","nav":"9.78510"},{"date":"06-05-2025","nav":"9.62610"},{"date":"05-05-2025","nav":"9.60990"},{"date":"02-05-2025","nav":"9.43570"},{"date":"30-04-2025","nav":"9.44520"},{"date":"29-04-2025","nav":"9.44140"},{"date":"28-04-2025","nav":"9.46440"},{"date":"25-04-2025","nav":"9.31290"},{"date":"24-04-2025","nav":"9.47150"},{"date":"23-04-2025","nav":"9.49570"},{"date":"22-04-2025","nav":"9.27520"},{"date":"21-04-2025","nav":"9.24240"},{"date":"17-04-2025","nav":"9.05020"},{"date":"16-04-2025","nav":"8.95850"},{"date":"15-04-2025","nav":"8.99680"},{"date":"11-04-2025","nav":"8.70120"},{"date":"09-04-2025","nav":"8.52800"},{"date":"08-04-2025","nav":"8.52720"},{"date":"07-04-2025","nav":"8.39170"},{"date":"04-04-2025","nav":"8.72040"},{"date":"03-04-2025","nav":"8.96130"},{"date":"02-04-2025","nav":"9.06330"},{"date":"01-04-2025","nav":"8.99260"},{"date":"31-03-2025","nav":"9.01940"},{"date":"28-03-2025","nav":"9.01960"},{"date":"27-03-2025","nav":"9.11020"},{"date":"26-03-2025","nav":"9.20760"},{"date":"25-03-2025","nav":"9.20350"},{"date":"24-03-2025","nav":"9.28850"},{"date":"21-03-2025","nav":"9.21150"},{"date":"20-03-2025","nav":"9.15610"},{"date":"19-03-2025","nav":"9.02790"},{"date":"18-03-2025","nav":"8.99220"},{"date":"17-03-2025","nav":"8.78320"},{"date":"13-03-2025","nav":"8.70460"},{"date":"12-03-2025","nav":"8.80190"},{"date":"11-03-2025","nav":"8.75920"},{"date":"10-03-2025","nav":"8.78900"},{"date":"07-03-2025","nav":"8.89780"},{"date":"06-03-2025","nav":"8.87680"},{"date":"05-03-2025","nav":"8.80810"},{"date":"04-03-2025","nav":"8.58520"},{"date":"03-03-2025","nav":"8.69890"},{"date":"28-02-2025","nav":"8.68260"},{"date":"27-02-2025","nav":"9.03580"},{"date":"25-02-2025","nav":"9.17360"},{"date":"24-02-2025","nav":"9.12670"},{"date":"21-02-2025","nav":"9.10730"},{"date":"20-02-2025","nav":"9.34810"},{"date":"19-02-2025","nav":"9.23600"},{"date":"18-02-2025","nav":"9.24030"},{"date":"17-02-2025","nav":"9.29600"},{"date":"14-02-2025","nav":"9.34580"},{"date":"13-02-2025","nav":"9.46220"},{"date":"12-02-2025","nav":"9.48890"},{"date":"11-02-2025","nav":"9.55920"},{"date":"10-02-2025","nav":"9.78700"},{"date":"07-02-2025","nav":"9.93440"},{"date":"06-02-2025","nav":"9.86640"},{"date":"05-02-2025","nav":"9.95870"},{"date":"04-02-2025","nav":"9.96640"},{"date":"03-02-2025","nav":"9.87890"},{"date":"31-01-2025","nav":"9.68500"},{"date":"30-01-2025","nav":"9.52760"},{"date":"29-01-2025","nav":"9.56570"},{"date":"28-01-2025","nav":"9.42970"},{"date":"27-01-2025","nav":"9.30580"},{"date":"24-01-2025","nav":"9.39070"},{"date":"23-01-2025","nav":"9.53780"},{"date":"22-01-2025","nav":"9.43460"},{"date":"21-01-2025","nav":"9.44680"},{"date":"20-01-2025","nav":"9.60270"},{"date":"17-01-2025","nav":"9.65330"},{"date":"16-01-2025","nav":"9.68300"},{"date":"15-01-2025","nav":"9.62040"},{"date":"14-01-2025","nav":"9.67260"},{"date":"13-01-2025","nav":"9.48160"},{"date":"10-01-2025","nav":"9.75050"},{"date":"09-01-2025","nav":"9.87170"},{"date":"08-01-2025","nav":"9.89920"},{"date":"07-01-2025","nav":"9.94660"},{"date":"06-01-2025","nav":"9.94670"},{"date":"03-01-2025","nav":"10.16730"},{"date":"02-01-2025","nav":"10.17240"},{"date":"01-01-2025","nav":"9.80200"},{"date":"31-12-2024","nav":"9.67320"},{"date":"30-12-2024","nav":"9.64570"},{"date":"27-12-2024","nav":"9.78570"},{"date":"26-12-2024","nav":"9.69150"},{"date":"24-12-2024","nav":"9.61040"},{"date":"23-12-2024","nav":"9.55660"},{"date":"20-12-2024","nav":"9.56620"},{"date":"19-12-2024","nav":"9.77510"},{"date":"18-12-2024","nav":"9.84730"},{"date":"17-12-2024","nav":"9.92160"},{"date":"16-12-2024","nav":"10.07870"},{"date":"13-12-2024","nav":"10.07170"},{"date":"12-12-2024","nav":"10.02430"},{"date":"11-12-2024","nav":"10.10830"},{"date":"10-12-2024","nav":"10.07140"},{"date":"09-12-2024","nav":"10.07490"}],"status":"SUCCESS"}