{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153075,"scheme_name":"Bajaj Finserv Consumption Fund - Direct Plan - Growth","isin_growth":"INF0QA701946","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"8.84800"},{"date":"22-10-2026","nav":"8.90900"},{"date":"21-10-2026","nav":"9.02200"},{"date":"19-10-2026","nav":"9.17200"},{"date":"16-10-2026","nav":"9.29800"},{"date":"15-10-2026","nav":"9.23100"},{"date":"14-10-2026","nav":"9.22000"},{"date":"13-10-2026","nav":"9.21600"},{"date":"12-10-2026","nav":"9.13600"},{"date":"09-10-2026","nav":"9.10600"},{"date":"08-10-2026","nav":"9.03400"},{"date":"07-10-2026","nav":"9.22000"},{"date":"06-10-2026","nav":"9.20200"},{"date":"05-10-2026","nav":"9.05600"},{"date":"01-10-2026","nav":"9.03100"},{"date":"30-09-2026","nav":"9.20800"},{"date":"29-09-2026","nav":"9.21400"},{"date":"28-09-2026","nav":"9.28200"},{"date":"25-09-2026","nav":"9.41100"},{"date":"24-09-2026","nav":"9.39000"},{"date":"23-09-2026","nav":"9.57500"},{"date":"22-09-2026","nav":"9.52600"},{"date":"21-09-2026","nav":"9.53600"},{"date":"18-09-2026","nav":"9.52000"},{"date":"17-09-2026","nav":"9.46000"},{"date":"16-09-2026","nav":"9.37600"},{"date":"15-09-2026","nav":"9.35200"},{"date":"11-09-2026","nav":"9.54400"},{"date":"10-09-2026","nav":"9.55700"},{"date":"09-09-2026","nav":"9.56000"},{"date":"08-09-2026","nav":"9.65500"},{"date":"07-09-2026","nav":"9.62300"},{"date":"04-09-2026","nav":"9.64000"},{"date":"03-09-2026","nav":"9.64900"},{"date":"02-09-2026","nav":"9.62400"},{"date":"01-09-2026","nav":"9.68600"},{"date":"31-08-2026","nav":"9.70400"},{"date":"28-08-2026","nav":"9.72700"},{"date":"27-08-2026","nav":"9.75600"},{"date":"26-08-2026","nav":"9.79500"},{"date":"25-08-2026","nav":"9.81300"},{"date":"24-08-2026","nav":"9.77700"},{"date":"21-08-2026","nav":"9.78900"},{"date":"20-08-2026","nav":"9.81900"},{"date":"19-08-2026","nav":"9.70200"},{"date":"18-08-2026","nav":"9.70100"},{"date":"17-08-2026","nav":"9.72900"},{"date":"14-08-2026","nav":"9.69500"},{"date":"13-08-2026","nav":"9.70400"},{"date":"12-08-2026","nav":"9.68300"},{"date":"11-08-2026","nav":"9.71600"},{"date":"10-08-2026","nav":"9.72300"},{"date":"07-08-2026","nav":"9.72700"},{"date":"06-08-2026","nav":"9.68500"},{"date":"05-08-2026","nav":"9.71700"},{"date":"04-08-2026","nav":"9.69200"},{"date":"03-08-2026","nav":"9.72400"},{"date":"31-07-2026","nav":"9.64000"},{"date":"30-07-2026","nav":"9.63000"},{"date":"29-07-2026","nav":"9.64400"},{"date":"28-07-2026","nav":"9.55700"},{"date":"27-07-2026","nav":"9.58900"},{"date":"24-07-2026","nav":"9.44500"},{"date":"23-07-2026","nav":"9.47100"},{"date":"22-07-2026","nav":"9.49200"},{"date":"21-07-2026","nav":"9.54300"},{"date":"20-07-2026","nav":"9.54200"},{"date":"17-07-2026","nav":"9.50600"},{"date":"16-07-2026","nav":"9.50800"},{"date":"15-07-2026","nav":"9.49800"},{"date":"14-07-2026","nav":"9.45100"},{"date":"13-07-2026","nav":"9.50900"},{"date":"10-07-2026","nav":"9.51600"},{"date":"09-07-2026","nav":"9.45600"},{"date":"08-07-2026","nav":"9.37200"},{"date":"07-07-2026","nav":"9.51200"},{"date":"06-07-2026","nav":"9.55000"},{"date":"03-07-2026","nav":"9.48900"},{"date":"02-07-2026","nav":"9.46800"},{"date":"01-07-2026","nav":"9.37100"},{"date":"30-06-2026","nav":"9.28200"},{"date":"29-06-2026","nav":"9.20500"},{"date":"25-06-2026","nav":"9.21900"},{"date":"24-06-2026","nav":"9.19100"},{"date":"23-06-2026","nav":"9.18000"},{"date":"22-06-2026","nav":"9.28100"},{"date":"19-06-2026","nav":"9.25500"},{"date":"18-06-2026","nav":"9.22600"},{"date":"17-06-2026","nav":"9.18000"},{"date":"16-06-2026","nav":"9.12900"},{"date":"15-06-2026","nav":"9.09100"},{"date":"12-06-2026","nav":"8.95200"},{"date":"11-06-2026","nav":"8.81500"},{"date":"10-06-2026","nav":"8.88600"},{"date":"09-06-2026","nav":"8.93600"},{"date":"08-06-2026","nav":"8.89300"},{"date":"05-06-2026","nav":"8.97000"},{"date":"04-06-2026","nav":"8.98400"},{"date":"03-06-2026","nav":"8.90200"},{"date":"02-06-2026","nav":"8.92000"},{"date":"01-06-2026","nav":"8.85500"},{"date":"29-05-2026","nav":"8.92400"},{"date":"27-05-2026","nav":"8.99600"},{"date":"26-05-2026","nav":"8.94700"},{"date":"25-05-2026","nav":"8.95500"},{"date":"22-05-2026","nav":"8.89600"},{"date":"21-05-2026","nav":"8.92000"},{"date":"20-05-2026","nav":"8.89600"},{"date":"19-05-2026","nav":"8.87900"},{"date":"18-05-2026","nav":"8.84100"},{"date":"15-05-2026","nav":"8.93100"},{"date":"14-05-2026","nav":"8.94900"},{"date":"13-05-2026","nav":"8.87900"},{"date":"12-05-2026","nav":"8.83700"},{"date":"11-05-2026","nav":"9.02700"},{"date":"08-05-2026","nav":"9.22600"},{"date":"07-05-2026","nav":"9.20700"},{"date":"06-05-2026","nav":"9.17800"},{"date":"05-05-2026","nav":"9.03700"},{"date":"04-05-2026","nav":"9.06500"},{"date":"30-04-2026","nav":"9.02700"},{"date":"29-04-2026","nav":"9.12900"},{"date":"28-04-2026","nav":"9.06200"},{"date":"27-04-2026","nav":"9.09900"},{"date":"24-04-2026","nav":"8.97700"},{"date":"23-04-2026","nav":"9.05500"},{"date":"22-04-2026","nav":"9.16500"},{"date":"21-04-2026","nav":"9.14500"},{"date":"20-04-2026","nav":"9.05400"},{"date":"17-04-2026","nav":"9.05200"},{"date":"16-04-2026","nav":"8.94700"},{"date":"15-04-2026","nav":"8.92900"},{"date":"13-04-2026","nav":"8.74500"},{"date":"10-04-2026","nav":"8.82300"},{"date":"09-04-2026","nav":"8.66400"},{"date":"08-04-2026","nav":"8.67800"},{"date":"07-04-2026","nav":"8.38200"},{"date":"06-04-2026","nav":"8.37500"},{"date":"02-04-2026","nav":"8.22600"},{"date":"01-04-2026","nav":"8.25700"},{"date":"31-03-2026","nav":"8.08100"},{"date":"30-03-2026","nav":"8.08100"},{"date":"27-03-2026","nav":"8.22900"},{"date":"25-03-2026","nav":"8.41000"},{"date":"24-03-2026","nav":"8.21500"},{"date":"23-03-2026","nav":"8.04500"},{"date":"20-03-2026","nav":"8.30200"},{"date":"19-03-2026","nav":"8.25100"},{"date":"18-03-2026","nav":"8.50300"},{"date":"17-03-2026","nav":"8.36900"},{"date":"16-03-2026","nav":"8.28500"},{"date":"13-03-2026","nav":"8.24300"},{"date":"12-03-2026","nav":"8.41200"},{"date":"11-03-2026","nav":"8.52700"},{"date":"10-03-2026","nav":"8.62900"},{"date":"09-03-2026","nav":"8.52100"},{"date":"06-03-2026","nav":"8.73100"},{"date":"05-03-2026","nav":"8.80100"},{"date":"04-03-2026","nav":"8.73100"},{"date":"02-03-2026","nav":"8.89200"},{"date":"27-02-2026","nav":"9.03900"},{"date":"26-02-2026","nav":"9.14200"},{"date":"25-02-2026","nav":"9.12800"},{"date":"24-02-2026","nav":"9.08300"},{"date":"23-02-2026","nav":"9.14400"},{"date":"20-02-2026","nav":"9.08200"},{"date":"19-02-2026","nav":"9.05500"},{"date":"18-02-2026","nav":"9.18600"},{"date":"17-02-2026","nav":"9.17200"},{"date":"16-02-2026","nav":"9.12900"},{"date":"13-02-2026","nav":"9.13400"},{"date":"12-02-2026","nav":"9.27300"},{"date":"11-02-2026","nav":"9.34300"},{"date":"10-02-2026","nav":"9.34900"},{"date":"09-02-2026","nav":"9.24600"},{"date":"06-02-2026","nav":"9.09400"},{"date":"05-02-2026","nav":"9.02800"},{"date":"04-02-2026","nav":"9.04200"},{"date":"03-02-2026","nav":"8.96300"},{"date":"02-02-2026","nav":"8.86300"},{"date":"30-01-2026","nav":"8.93100"},{"date":"29-01-2026","nav":"8.83500"},{"date":"28-01-2026","nav":"8.88300"},{"date":"27-01-2026","nav":"8.86700"},{"date":"23-01-2026","nav":"8.94800"},{"date":"22-01-2026","nav":"9.07300"},{"date":"21-01-2026","nav":"9.06500"},{"date":"20-01-2026","nav":"9.06500"},{"date":"19-01-2026","nav":"9.26400"},{"date":"16-01-2026","nav":"9.32400"},{"date":"14-01-2026","nav":"9.38400"},{"date":"13-01-2026","nav":"9.43500"},{"date":"12-01-2026","nav":"9.40900"},{"date":"09-01-2026","nav":"9.41800"},{"date":"08-01-2026","nav":"9.53200"},{"date":"07-01-2026","nav":"9.63400"},{"date":"06-01-2026","nav":"9.65300"},{"date":"05-01-2026","nav":"9.65500"},{"date":"02-01-2026","nav":"9.61200"},{"date":"01-01-2026","nav":"9.59700"},{"date":"31-12-2025","nav":"9.58300"},{"date":"30-12-2025","nav":"9.48200"},{"date":"29-12-2025","nav":"9.50000"},{"date":"26-12-2025","nav":"9.52900"},{"date":"24-12-2025","nav":"9.57600"},{"date":"23-12-2025","nav":"9.59500"},{"date":"22-12-2025","nav":"9.61000"},{"date":"19-12-2025","nav":"9.54600"},{"date":"18-12-2025","nav":"9.47400"},{"date":"17-12-2025","nav":"9.50800"},{"date":"16-12-2025","nav":"9.56500"},{"date":"15-12-2025","nav":"9.61500"},{"date":"12-12-2025","nav":"9.61500"},{"date":"11-12-2025","nav":"9.55800"},{"date":"10-12-2025","nav":"9.52300"},{"date":"09-12-2025","nav":"9.54600"},{"date":"08-12-2025","nav":"9.53700"},{"date":"05-12-2025","nav":"9.69100"},{"date":"04-12-2025","nav":"9.70700"},{"date":"03-12-2025","nav":"9.69700"},{"date":"02-12-2025","nav":"9.76100"},{"date":"01-12-2025","nav":"9.77800"},{"date":"28-11-2025","nav":"9.80000"},{"date":"27-11-2025","nav":"9.79700"},{"date":"26-11-2025","nav":"9.89500"},{"date":"25-11-2025","nav":"9.81900"},{"date":"24-11-2025","nav":"9.76900"},{"date":"21-11-2025","nav":"9.81400"},{"date":"20-11-2025","nav":"9.88600"},{"date":"19-11-2025","nav":"9.90000"},{"date":"18-11-2025","nav":"9.91300"},{"date":"17-11-2025","nav":"9.96300"},{"date":"14-11-2025","nav":"9.87700"},{"date":"13-11-2025","nav":"9.83800"},{"date":"12-11-2025","nav":"9.88700"},{"date":"11-11-2025","nav":"9.83500"},{"date":"10-11-2025","nav":"9.82900"},{"date":"07-11-2025","nav":"9.88700"},{"date":"06-11-2025","nav":"9.91700"},{"date":"04-11-2025","nav":"9.99800"},{"date":"03-11-2025","nav":"10.07500"},{"date":"31-10-2025","nav":"10.02200"},{"date":"30-10-2025","nav":"10.09800"},{"date":"29-10-2025","nav":"10.11800"},{"date":"28-10-2025","nav":"10.08000"},{"date":"27-10-2025","nav":"10.11300"},{"date":"24-10-2025","nav":"10.04400"},{"date":"23-10-2025","nav":"10.09400"},{"date":"20-10-2025","nav":"10.08300"},{"date":"17-10-2025","nav":"10.08300"},{"date":"16-10-2025","nav":"10.02800"},{"date":"15-10-2025","nav":"9.94000"},{"date":"14-10-2025","nav":"9.83700"},{"date":"13-10-2025","nav":"9.89400"},{"date":"10-10-2025","nav":"9.92000"},{"date":"09-10-2025","nav":"9.88300"},{"date":"08-10-2025","nav":"9.86400"},{"date":"07-10-2025","nav":"9.90900"},{"date":"06-10-2025","nav":"9.87800"},{"date":"03-10-2025","nav":"9.83800"},{"date":"01-10-2025","nav":"9.78700"},{"date":"30-09-2025","nav":"9.74200"},{"date":"26-09-2025","nav":"9.76500"},{"date":"25-09-2025","nav":"9.92100"},{"date":"24-09-2025","nav":"10.00100"},{"date":"23-09-2025","nav":"10.03100"},{"date":"22-09-2025","nav":"10.11800"},{"date":"19-09-2025","nav":"10.15700"},{"date":"18-09-2025","nav":"10.18700"},{"date":"17-09-2025","nav":"10.17100"},{"date":"16-09-2025","nav":"10.17500"},{"date":"15-09-2025","nav":"10.10600"},{"date":"12-09-2025","nav":"10.09500"},{"date":"11-09-2025","nav":"10.12100"},{"date":"10-09-2025","nav":"10.08200"},{"date":"09-09-2025","nav":"10.08800"},{"date":"08-09-2025","nav":"10.05900"},{"date":"05-09-2025","nav":"10.03600"},{"date":"04-09-2025","nav":"10.02100"},{"date":"03-09-2025","nav":"9.95200"},{"date":"02-09-2025","nav":"9.90100"},{"date":"01-09-2025","nav":"9.85600"},{"date":"29-08-2025","nav":"9.71200"},{"date":"28-08-2025","nav":"9.71600"},{"date":"26-08-2025","nav":"9.78300"},{"date":"25-08-2025","nav":"9.83200"},{"date":"22-08-2025","nav":"9.82700"},{"date":"21-08-2025","nav":"9.87300"},{"date":"20-08-2025","nav":"9.86200"},{"date":"19-08-2025","nav":"9.79800"},{"date":"18-08-2025","nav":"9.68600"},{"date":"14-08-2025","nav":"9.52200"},{"date":"13-08-2025","nav":"9.54300"},{"date":"12-08-2025","nav":"9.47500"},{"date":"11-08-2025","nav":"9.50300"},{"date":"08-08-2025","nav":"9.44500"},{"date":"07-08-2025","nav":"9.55900"},{"date":"06-08-2025","nav":"9.54600"},{"date":"05-08-2025","nav":"9.62000"},{"date":"04-08-2025","nav":"9.68700"},{"date":"01-08-2025","nav":"9.62000"},{"date":"31-07-2025","nav":"9.65400"},{"date":"30-07-2025","nav":"9.62700"},{"date":"29-07-2025","nav":"9.62000"},{"date":"28-07-2025","nav":"9.59500"},{"date":"25-07-2025","nav":"9.67900"},{"date":"24-07-2025","nav":"9.77800"},{"date":"23-07-2025","nav":"9.80200"},{"date":"22-07-2025","nav":"9.82600"},{"date":"21-07-2025","nav":"9.80600"},{"date":"18-07-2025","nav":"9.79600"},{"date":"17-07-2025","nav":"9.84200"},{"date":"16-07-2025","nav":"9.77700"},{"date":"15-07-2025","nav":"9.75700"},{"date":"14-07-2025","nav":"9.70800"},{"date":"11-07-2025","nav":"9.65200"},{"date":"10-07-2025","nav":"9.70500"},{"date":"09-07-2025","nav":"9.72400"},{"date":"08-07-2025","nav":"9.67500"},{"date":"07-07-2025","nav":"9.67100"},{"date":"04-07-2025","nav":"9.63900"},{"date":"03-07-2025","nav":"9.61700"},{"date":"02-07-2025","nav":"9.61600"},{"date":"01-07-2025","nav":"9.64400"},{"date":"30-06-2025","nav":"9.69800"},{"date":"27-06-2025","nav":"9.72100"},{"date":"26-06-2025","nav":"9.74200"},{"date":"25-06-2025","nav":"9.68500"},{"date":"24-06-2025","nav":"9.62100"},{"date":"23-06-2025","nav":"9.58600"},{"date":"20-06-2025","nav":"9.55700"},{"date":"19-06-2025","nav":"9.52600"},{"date":"18-06-2025","nav":"9.58900"},{"date":"17-06-2025","nav":"9.58500"},{"date":"16-06-2025","nav":"9.61700"},{"date":"13-06-2025","nav":"9.56700"},{"date":"12-06-2025","nav":"9.60200"},{"date":"11-06-2025","nav":"9.72100"},{"date":"10-06-2025","nav":"9.74700"},{"date":"09-06-2025","nav":"9.74100"},{"date":"06-06-2025","nav":"9.66300"},{"date":"05-06-2025","nav":"9.60300"},{"date":"04-06-2025","nav":"9.56600"},{"date":"03-06-2025","nav":"9.52200"},{"date":"02-06-2025","nav":"9.51700"},{"date":"30-05-2025","nav":"9.48100"},{"date":"29-05-2025","nav":"9.50400"},{"date":"28-05-2025","nav":"9.47800"},{"date":"27-05-2025","nav":"9.53500"},{"date":"26-05-2025","nav":"9.57800"},{"date":"23-05-2025","nav":"9.53000"},{"date":"22-05-2025","nav":"9.48900"},{"date":"21-05-2025","nav":"9.51000"},{"date":"20-05-2025","nav":"9.48000"},{"date":"19-05-2025","nav":"9.57700"},{"date":"16-05-2025","nav":"9.58700"},{"date":"15-05-2025","nav":"9.54200"},{"date":"14-05-2025","nav":"9.47300"},{"date":"13-05-2025","nav":"9.43800"},{"date":"12-05-2025","nav":"9.48500"},{"date":"09-05-2025","nav":"9.19200"},{"date":"08-05-2025","nav":"9.22700"},{"date":"07-05-2025","nav":"9.36200"},{"date":"06-05-2025","nav":"9.30800"},{"date":"05-05-2025","nav":"9.38500"},{"date":"02-05-2025","nav":"9.29900"},{"date":"30-04-2025","nav":"9.33900"},{"date":"29-04-2025","nav":"9.35600"},{"date":"28-04-2025","nav":"9.35900"},{"date":"25-04-2025","nav":"9.30100"},{"date":"24-04-2025","nav":"9.46000"},{"date":"23-04-2025","nav":"9.49400"},{"date":"22-04-2025","nav":"9.45200"},{"date":"21-04-2025","nav":"9.35500"},{"date":"17-04-2025","nav":"9.32000"},{"date":"16-04-2025","nav":"9.26200"},{"date":"15-04-2025","nav":"9.21000"},{"date":"11-04-2025","nav":"9.03900"},{"date":"09-04-2025","nav":"8.88700"},{"date":"08-04-2025","nav":"8.85600"},{"date":"07-04-2025","nav":"8.68000"},{"date":"04-04-2025","nav":"8.91300"},{"date":"03-04-2025","nav":"9.03200"},{"date":"02-04-2025","nav":"9.02900"},{"date":"01-04-2025","nav":"8.88100"},{"date":"31-03-2025","nav":"8.91900"},{"date":"28-03-2025","nav":"8.92000"},{"date":"27-03-2025","nav":"8.93000"},{"date":"26-03-2025","nav":"8.83300"},{"date":"25-03-2025","nav":"8.86900"},{"date":"24-03-2025","nav":"8.92700"},{"date":"21-03-2025","nav":"8.88300"},{"date":"20-03-2025","nav":"8.85000"},{"date":"19-03-2025","nav":"8.77800"},{"date":"18-03-2025","nav":"8.72300"},{"date":"17-03-2025","nav":"8.55600"},{"date":"13-03-2025","nav":"8.53600"},{"date":"12-03-2025","nav":"8.58600"},{"date":"11-03-2025","nav":"8.61000"},{"date":"10-03-2025","nav":"8.60100"},{"date":"07-03-2025","nav":"8.70400"},{"date":"06-03-2025","nav":"8.76100"},{"date":"05-03-2025","nav":"8.66400"},{"date":"04-03-2025","nav":"8.50600"},{"date":"03-03-2025","nav":"8.54100"},{"date":"28-02-2025","nav":"8.53600"},{"date":"27-02-2025","nav":"8.74300"},{"date":"25-02-2025","nav":"8.82000"},{"date":"24-02-2025","nav":"8.79800"},{"date":"21-02-2025","nav":"8.87700"},{"date":"20-02-2025","nav":"8.97000"},{"date":"19-02-2025","nav":"8.87600"},{"date":"18-02-2025","nav":"8.77600"},{"date":"17-02-2025","nav":"8.81700"},{"date":"14-02-2025","nav":"8.85600"},{"date":"13-02-2025","nav":"9.00600"},{"date":"12-02-2025","nav":"9.06500"},{"date":"11-02-2025","nav":"9.10700"},{"date":"10-02-2025","nav":"9.33900"},{"date":"07-02-2025","nav":"9.45000"},{"date":"06-02-2025","nav":"9.47900"},{"date":"05-02-2025","nav":"9.60600"},{"date":"04-02-2025","nav":"9.64800"},{"date":"03-02-2025","nav":"9.69500"},{"date":"31-01-2025","nav":"9.42200"},{"date":"30-01-2025","nav":"9.31000"},{"date":"29-01-2025","nav":"9.31800"},{"date":"28-01-2025","nav":"9.16500"},{"date":"27-01-2025","nav":"9.18400"},{"date":"24-01-2025","nav":"9.35400"},{"date":"23-01-2025","nav":"9.45100"},{"date":"22-01-2025","nav":"9.33500"},{"date":"21-01-2025","nav":"9.39700"},{"date":"20-01-2025","nav":"9.58100"},{"date":"17-01-2025","nav":"9.59200"},{"date":"16-01-2025","nav":"9.54400"},{"date":"15-01-2025","nav":"9.56700"},{"date":"14-01-2025","nav":"9.49200"},{"date":"13-01-2025","nav":"9.47100"},{"date":"10-01-2025","nav":"9.78700"},{"date":"09-01-2025","nav":"9.90700"},{"date":"08-01-2025","nav":"9.91500"},{"date":"07-01-2025","nav":"10.02600"},{"date":"06-01-2025","nav":"10.03100"},{"date":"03-01-2025","nav":"10.21400"},{"date":"02-01-2025","nav":"10.23500"},{"date":"01-01-2025","nav":"10.08600"},{"date":"31-12-2024","nav":"10.03700"},{"date":"30-12-2024","nav":"10.00700"},{"date":"27-12-2024","nav":"9.99200"},{"date":"26-12-2024","nav":"9.96800"},{"date":"24-12-2024","nav":"9.98700"},{"date":"23-12-2024","nav":"9.92200"},{"date":"20-12-2024","nav":"9.93700"},{"date":"19-12-2024","nav":"10.09900"},{"date":"18-12-2024","nav":"10.12500"},{"date":"17-12-2024","nav":"10.13200"},{"date":"16-12-2024","nav":"10.17100"},{"date":"13-12-2024","nav":"10.12300"},{"date":"12-12-2024","nav":"10.07700"},{"date":"11-12-2024","nav":"10.13700"},{"date":"10-12-2024","nav":"10.10900"},{"date":"09-12-2024","nav":"10.06000"},{"date":"06-12-2024","nav":"10.16000"},{"date":"05-12-2024","nav":"10.11600"},{"date":"04-12-2024","nav":"10.08400"},{"date":"03-12-2024","nav":"10.09100"}],"status":"SUCCESS"}