{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153086,"scheme_name":"UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AZM9","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.11230"},{"date":"30-09-2026","nav":"9.21630"},{"date":"29-09-2026","nav":"9.30760"},{"date":"28-09-2026","nav":"9.38210"},{"date":"25-09-2026","nav":"9.49950"},{"date":"24-09-2026","nav":"9.46960"},{"date":"23-09-2026","nav":"9.60960"},{"date":"22-09-2026","nav":"9.53870"},{"date":"21-09-2026","nav":"9.58490"},{"date":"18-09-2026","nav":"9.54400"},{"date":"17-09-2026","nav":"9.54050"},{"date":"16-09-2026","nav":"9.48700"},{"date":"15-09-2026","nav":"9.41040"},{"date":"11-09-2026","nav":"9.59150"},{"date":"10-09-2026","nav":"9.66790"},{"date":"09-09-2026","nav":"9.68400"},{"date":"08-09-2026","nav":"9.69540"},{"date":"07-09-2026","nav":"9.70050"},{"date":"04-09-2026","nav":"9.73980"},{"date":"03-09-2026","nav":"9.76680"},{"date":"02-09-2026","nav":"9.80250"},{"date":"01-09-2026","nav":"9.84180"},{"date":"31-08-2026","nav":"9.93060"},{"date":"28-08-2026","nav":"9.90670"},{"date":"27-08-2026","nav":"9.90770"},{"date":"26-08-2026","nav":"9.92490"},{"date":"25-08-2026","nav":"9.96800"},{"date":"24-08-2026","nav":"9.93620"},{"date":"21-08-2026","nav":"9.93700"},{"date":"20-08-2026","nav":"9.95420"},{"date":"19-08-2026","nav":"9.92510"},{"date":"18-08-2026","nav":"9.94700"},{"date":"17-08-2026","nav":"9.99320"},{"date":"14-08-2026","nav":"10.00370"},{"date":"13-08-2026","nav":"10.03060"},{"date":"12-08-2026","nav":"10.07260"},{"date":"11-08-2026","nav":"10.05290"},{"date":"10-08-2026","nav":"10.11910"},{"date":"07-08-2026","nav":"10.10680"},{"date":"06-08-2026","nav":"10.09050"},{"date":"05-08-2026","nav":"10.10820"},{"date":"04-08-2026","nav":"10.09830"},{"date":"03-08-2026","nav":"10.15880"},{"date":"31-07-2026","nav":"10.02970"},{"date":"30-07-2026","nav":"9.98670"},{"date":"29-07-2026","nav":"9.94990"},{"date":"28-07-2026","nav":"9.89000"},{"date":"27-07-2026","nav":"9.88620"},{"date":"24-07-2026","nav":"9.80710"},{"date":"23-07-2026","nav":"9.85540"},{"date":"22-07-2026","nav":"9.89100"},{"date":"21-07-2026","nav":"9.89590"},{"date":"20-07-2026","nav":"9.84400"},{"date":"17-07-2026","nav":"9.75790"},{"date":"16-07-2026","nav":"9.73810"},{"date":"15-07-2026","nav":"9.75670"},{"date":"14-07-2026","nav":"9.72830"},{"date":"13-07-2026","nav":"9.76860"},{"date":"10-07-2026","nav":"9.79760"},{"date":"09-07-2026","nav":"9.74480"},{"date":"08-07-2026","nav":"9.67850"},{"date":"07-07-2026","nav":"9.82520"},{"date":"06-07-2026","nav":"9.81360"},{"date":"03-07-2026","nav":"9.74010"},{"date":"02-07-2026","nav":"9.70010"},{"date":"01-07-2026","nav":"9.64520"},{"date":"30-06-2026","nav":"9.57690"},{"date":"29-06-2026","nav":"9.57720"},{"date":"25-06-2026","nav":"9.63710"},{"date":"24-06-2026","nav":"9.60760"},{"date":"23-06-2026","nav":"9.56150"},{"date":"22-06-2026","nav":"9.60960"},{"date":"19-06-2026","nav":"9.58240"},{"date":"18-06-2026","nav":"9.59110"},{"date":"17-06-2026","nav":"9.55310"},{"date":"16-06-2026","nav":"9.52690"},{"date":"15-06-2026","nav":"9.50000"},{"date":"12-06-2026","nav":"9.37270"},{"date":"11-06-2026","nav":"9.23610"},{"date":"10-06-2026","nav":"9.26000"},{"date":"09-06-2026","nav":"9.26200"},{"date":"08-06-2026","nav":"9.17930"},{"date":"05-06-2026","nav":"9.25450"},{"date":"04-06-2026","nav":"9.24060"},{"date":"03-06-2026","nav":"9.23460"},{"date":"02-06-2026","nav":"9.22900"},{"date":"01-06-2026","nav":"9.23350"},{"date":"29-05-2026","nav":"9.35180"},{"date":"27-05-2026","nav":"9.48680"},{"date":"26-05-2026","nav":"9.49400"},{"date":"25-05-2026","nav":"9.54190"},{"date":"22-05-2026","nav":"9.41020"},{"date":"21-05-2026","nav":"9.36670"},{"date":"20-05-2026","nav":"9.35680"},{"date":"19-05-2026","nav":"9.34650"},{"date":"18-05-2026","nav":"9.36810"},{"date":"15-05-2026","nav":"9.39430"},{"date":"14-05-2026","nav":"9.40340"},{"date":"13-05-2026","nav":"9.30560"},{"date":"12-05-2026","nav":"9.32670"},{"date":"11-05-2026","nav":"9.49670"},{"date":"08-05-2026","nav":"9.58730"},{"date":"07-05-2026","nav":"9.61300"},{"date":"06-05-2026","nav":"9.56490"},{"date":"05-05-2026","nav":"9.42330"},{"date":"04-05-2026","nav":"9.41130"},{"date":"30-04-2026","nav":"9.35700"},{"date":"29-04-2026","nav":"9.41490"},{"date":"28-04-2026","nav":"9.37010"},{"date":"27-04-2026","nav":"9.42180"},{"date":"24-04-2026","nav":"9.33500"},{"date":"23-04-2026","nav":"9.40650"},{"date":"22-04-2026","nav":"9.46520"},{"date":"21-04-2026","nav":"9.50070"},{"date":"20-04-2026","nav":"9.44140"},{"date":"17-04-2026","nav":"9.41950"},{"date":"16-04-2026","nav":"9.33580"},{"date":"15-04-2026","nav":"9.37170"},{"date":"13-04-2026","nav":"9.24210"},{"date":"10-04-2026","nav":"9.33410"},{"date":"09-04-2026","nav":"9.18120"},{"date":"08-04-2026","nav":"9.22710"},{"date":"07-04-2026","nav":"8.90460"},{"date":"06-04-2026","nav":"8.88030"},{"date":"02-04-2026","nav":"8.76490"},{"date":"01-04-2026","nav":"8.79720"},{"date":"31-03-2026","nav":"8.72420"},{"date":"30-03-2026","nav":"8.72430"},{"date":"27-03-2026","nav":"8.95440"},{"date":"25-03-2026","nav":"9.13160"},{"date":"24-03-2026","nav":"8.94230"},{"date":"23-03-2026","nav":"8.78860"},{"date":"20-03-2026","nav":"9.05680"},{"date":"19-03-2026","nav":"9.01130"},{"date":"18-03-2026","nav":"9.28230"},{"date":"17-03-2026","nav":"9.20960"},{"date":"16-03-2026","nav":"9.14630"},{"date":"13-03-2026","nav":"9.07460"},{"date":"12-03-2026","nav":"9.24240"},{"date":"11-03-2026","nav":"9.36730"},{"date":"10-03-2026","nav":"9.53780"},{"date":"09-03-2026","nav":"9.40260"},{"date":"06-03-2026","nav":"9.59550"},{"date":"05-03-2026","nav":"9.70240"},{"date":"04-03-2026","nav":"9.61020"},{"date":"02-03-2026","nav":"9.79230"},{"date":"27-02-2026","nav":"9.90320"},{"date":"26-02-2026","nav":"10.07380"},{"date":"25-02-2026","nav":"10.06200"},{"date":"24-02-2026","nav":"10.03750"},{"date":"23-02-2026","nav":"10.07730"},{"date":"20-02-2026","nav":"9.97930"},{"date":"19-02-2026","nav":"9.93220"},{"date":"18-02-2026","nav":"10.04880"},{"date":"17-02-2026","nav":"9.99430"},{"date":"16-02-2026","nav":"9.96580"},{"date":"13-02-2026","nav":"9.89790"},{"date":"12-02-2026","nav":"9.96160"},{"date":"11-02-2026","nav":"9.91560"},{"date":"10-02-2026","nav":"9.82920"},{"date":"09-02-2026","nav":"9.83990"},{"date":"06-02-2026","nav":"9.74840"},{"date":"05-02-2026","nav":"9.72980"},{"date":"04-02-2026","nav":"9.75810"},{"date":"03-02-2026","nav":"9.68770"},{"date":"02-02-2026","nav":"9.48330"},{"date":"30-01-2026","nav":"9.57540"},{"date":"29-01-2026","nav":"9.53150"},{"date":"28-01-2026","nav":"9.60920"},{"date":"27-01-2026","nav":"9.61580"},{"date":"23-01-2026","nav":"9.57200"},{"date":"22-01-2026","nav":"9.66730"},{"date":"21-01-2026","nav":"9.60260"},{"date":"20-01-2026","nav":"9.64580"},{"date":"19-01-2026","nav":"9.80240"},{"date":"16-01-2026","nav":"9.80230"},{"date":"14-01-2026","nav":"9.79060"},{"date":"13-01-2026","nav":"9.84760"},{"date":"12-01-2026","nav":"9.87360"},{"date":"09-01-2026","nav":"9.83160"},{"date":"08-01-2026","nav":"9.91170"},{"date":"07-01-2026","nav":"10.01320"},{"date":"06-01-2026","nav":"10.02800"},{"date":"05-01-2026","nav":"9.96770"},{"date":"02-01-2026","nav":"9.92130"},{"date":"01-01-2026","nav":"9.87390"},{"date":"31-12-2025","nav":"9.86570"},{"date":"30-12-2025","nav":"9.77680"},{"date":"29-12-2025","nav":"9.80940"},{"date":"26-12-2025","nav":"9.85770"},{"date":"24-12-2025","nav":"9.90130"},{"date":"23-12-2025","nav":"9.92170"},{"date":"22-12-2025","nav":"9.91720"},{"date":"19-12-2025","nav":"9.85420"},{"date":"18-12-2025","nav":"9.80010"},{"date":"17-12-2025","nav":"9.81050"},{"date":"16-12-2025","nav":"9.84700"},{"date":"15-12-2025","nav":"9.89690"},{"date":"12-12-2025","nav":"9.90210"},{"date":"11-12-2025","nav":"9.85280"},{"date":"10-12-2025","nav":"9.79040"},{"date":"09-12-2025","nav":"9.81470"},{"date":"08-12-2025","nav":"9.85980"},{"date":"05-12-2025","nav":"9.94120"},{"date":"04-12-2025","nav":"9.88860"},{"date":"03-12-2025","nav":"9.83560"},{"date":"02-12-2025","nav":"9.85200"},{"date":"01-12-2025","nav":"9.85910"},{"date":"28-11-2025","nav":"9.85970"},{"date":"27-11-2025","nav":"9.87500"},{"date":"26-11-2025","nav":"9.89340"},{"date":"25-11-2025","nav":"9.76920"},{"date":"24-11-2025","nav":"9.77190"},{"date":"21-11-2025","nav":"9.80580"},{"date":"20-11-2025","nav":"9.85800"},{"date":"19-11-2025","nav":"9.82960"},{"date":"18-11-2025","nav":"9.80220"},{"date":"17-11-2025","nav":"9.85460"},{"date":"14-11-2025","nav":"9.80940"},{"date":"13-11-2025","nav":"9.83250"},{"date":"12-11-2025","nav":"9.83140"},{"date":"11-11-2025","nav":"9.75190"},{"date":"10-11-2025","nav":"9.79110"},{"date":"07-11-2025","nav":"9.73990"},{"date":"06-11-2025","nav":"9.73140"},{"date":"04-11-2025","nav":"9.79590"},{"date":"03-11-2025","nav":"9.81260"},{"date":"31-10-2025","nav":"9.78230"},{"date":"30-10-2025","nav":"9.84390"},{"date":"29-10-2025","nav":"9.91960"},{"date":"28-10-2025","nav":"9.87500"},{"date":"27-10-2025","nav":"9.89890"},{"date":"24-10-2025","nav":"9.87790"},{"date":"23-10-2025","nav":"9.91590"},{"date":"20-10-2025","nav":"9.91150"},{"date":"17-10-2025","nav":"9.87990"},{"date":"16-10-2025","nav":"9.83730"},{"date":"15-10-2025","nav":"9.77650"},{"date":"14-10-2025","nav":"9.65900"},{"date":"13-10-2025","nav":"9.70120"},{"date":"10-10-2025","nav":"9.71340"},{"date":"09-10-2025","nav":"9.69080"},{"date":"08-10-2025","nav":"9.62340"},{"date":"07-10-2025","nav":"9.64440"},{"date":"06-10-2025","nav":"9.63340"},{"date":"03-10-2025","nav":"9.56670"},{"date":"01-10-2025","nav":"9.54770"},{"date":"30-09-2025","nav":"9.47000"},{"date":"26-09-2025","nav":"9.48110"},{"date":"25-09-2025","nav":"9.59970"},{"date":"24-09-2025","nav":"9.68050"},{"date":"23-09-2025","nav":"9.72220"},{"date":"22-09-2025","nav":"9.77810"},{"date":"19-09-2025","nav":"9.82710"},{"date":"18-09-2025","nav":"9.85160"},{"date":"17-09-2025","nav":"9.81210"},{"date":"16-09-2025","nav":"9.82080"},{"date":"15-09-2025","nav":"9.76620"},{"date":"12-09-2025","nav":"9.78100"},{"date":"11-09-2025","nav":"9.75000"},{"date":"10-09-2025","nav":"9.74050"},{"date":"09-09-2025","nav":"9.68500"},{"date":"08-09-2025","nav":"9.62330"},{"date":"05-09-2025","nav":"9.62310"},{"date":"04-09-2025","nav":"9.65070"},{"date":"03-09-2025","nav":"9.63060"},{"date":"02-09-2025","nav":"9.59780"},{"date":"01-09-2025","nav":"9.61160"},{"date":"29-08-2025","nav":"9.53490"},{"date":"28-08-2025","nav":"9.53000"},{"date":"26-08-2025","nav":"9.62380"},{"date":"25-08-2025","nav":"9.70810"},{"date":"22-08-2025","nav":"9.67290"},{"date":"21-08-2025","nav":"9.73920"},{"date":"20-08-2025","nav":"9.71010"},{"date":"19-08-2025","nav":"9.68120"},{"date":"18-08-2025","nav":"9.66340"},{"date":"14-08-2025","nav":"9.55090"},{"date":"13-08-2025","nav":"9.54540"},{"date":"12-08-2025","nav":"9.46370"},{"date":"11-08-2025","nav":"9.49480"},{"date":"08-08-2025","nav":"9.41990"},{"date":"07-08-2025","nav":"9.49770"},{"date":"06-08-2025","nav":"9.45860"},{"date":"05-08-2025","nav":"9.55200"},{"date":"04-08-2025","nav":"9.57960"},{"date":"01-08-2025","nav":"9.49970"},{"date":"31-07-2025","nav":"9.63210"},{"date":"30-07-2025","nav":"9.64700"},{"date":"29-07-2025","nav":"9.63390"},{"date":"28-07-2025","nav":"9.58370"},{"date":"25-07-2025","nav":"9.64430"},{"date":"24-07-2025","nav":"9.68610"},{"date":"23-07-2025","nav":"9.74580"},{"date":"22-07-2025","nav":"9.70020"},{"date":"21-07-2025","nav":"9.72910"},{"date":"18-07-2025","nav":"9.68710"},{"date":"17-07-2025","nav":"9.74720"},{"date":"16-07-2025","nav":"9.77250"},{"date":"15-07-2025","nav":"9.78740"},{"date":"14-07-2025","nav":"9.74410"},{"date":"11-07-2025","nav":"9.73450"},{"date":"10-07-2025","nav":"9.81650"},{"date":"09-07-2025","nav":"9.87500"},{"date":"08-07-2025","nav":"9.88470"},{"date":"07-07-2025","nav":"9.87900"},{"date":"04-07-2025","nav":"9.87550"},{"date":"03-07-2025","nav":"9.83960"},{"date":"02-07-2025","nav":"9.84960"},{"date":"01-07-2025","nav":"9.88310"},{"date":"30-06-2025","nav":"9.88950"},{"date":"27-06-2025","nav":"9.91250"},{"date":"26-06-2025","nav":"9.87730"},{"date":"25-06-2025","nav":"9.82350"},{"date":"24-06-2025","nav":"9.73330"},{"date":"23-06-2025","nav":"9.67090"},{"date":"20-06-2025","nav":"9.73140"},{"date":"19-06-2025","nav":"9.66510"},{"date":"18-06-2025","nav":"9.67710"},{"date":"17-06-2025","nav":"9.69620"},{"date":"16-06-2025","nav":"9.75800"},{"date":"13-06-2025","nav":"9.68170"},{"date":"12-06-2025","nav":"9.72400"},{"date":"11-06-2025","nav":"9.79690"},{"date":"10-06-2025","nav":"9.79970"},{"date":"09-06-2025","nav":"9.75530"},{"date":"06-06-2025","nav":"9.71170"},{"date":"05-06-2025","nav":"9.65310"},{"date":"04-06-2025","nav":"9.59190"},{"date":"03-06-2025","nav":"9.57610"},{"date":"02-06-2025","nav":"9.60190"},{"date":"30-05-2025","nav":"9.60950"},{"date":"29-05-2025","nav":"9.64580"},{"date":"28-05-2025","nav":"9.60580"},{"date":"27-05-2025","nav":"9.65570"},{"date":"26-05-2025","nav":"9.70500"},{"date":"23-05-2025","nav":"9.65330"},{"date":"22-05-2025","nav":"9.61550"},{"date":"21-05-2025","nav":"9.67490"},{"date":"20-05-2025","nav":"9.59710"},{"date":"19-05-2025","nav":"9.71470"},{"date":"16-05-2025","nav":"9.71290"},{"date":"15-05-2025","nav":"9.72570"},{"date":"14-05-2025","nav":"9.60320"},{"date":"13-05-2025","nav":"9.55960"},{"date":"12-05-2025","nav":"9.59880"},{"date":"09-05-2025","nav":"9.33810"},{"date":"08-05-2025","nav":"9.38740"},{"date":"07-05-2025","nav":"9.51470"},{"date":"06-05-2025","nav":"9.51050"},{"date":"05-05-2025","nav":"9.55320"},{"date":"02-05-2025","nav":"9.49090"},{"date":"30-04-2025","nav":"9.52460"},{"date":"29-04-2025","nav":"9.51850"},{"date":"28-04-2025","nav":"9.53640"},{"date":"25-04-2025","nav":"9.43770"},{"date":"24-04-2025","nav":"9.55890"},{"date":"23-04-2025","nav":"9.53850"},{"date":"22-04-2025","nav":"9.41190"},{"date":"21-04-2025","nav":"9.37560"},{"date":"17-04-2025","nav":"9.28150"},{"date":"16-04-2025","nav":"9.18270"},{"date":"15-04-2025","nav":"9.17110"},{"date":"11-04-2025","nav":"8.97220"},{"date":"09-04-2025","nav":"8.85780"},{"date":"08-04-2025","nav":"8.89410"},{"date":"07-04-2025","nav":"8.73760"},{"date":"04-04-2025","nav":"8.93530"},{"date":"03-04-2025","nav":"9.11840"},{"date":"02-04-2025","nav":"9.11550"},{"date":"01-04-2025","nav":"9.01240"},{"date":"31-03-2025","nav":"9.12860"},{"date":"28-03-2025","nav":"9.12890"},{"date":"27-03-2025","nav":"9.15150"},{"date":"26-03-2025","nav":"9.12990"},{"date":"25-03-2025","nav":"9.13400"},{"date":"24-03-2025","nav":"9.17780"},{"date":"21-03-2025","nav":"9.07160"},{"date":"20-03-2025","nav":"9.02180"},{"date":"19-03-2025","nav":"8.94390"},{"date":"18-03-2025","nav":"8.90580"},{"date":"17-03-2025","nav":"8.76230"},{"date":"13-03-2025","nav":"8.70960"},{"date":"12-03-2025","nav":"8.74220"},{"date":"11-03-2025","nav":"8.77830"},{"date":"10-03-2025","nav":"8.74090"},{"date":"07-03-2025","nav":"8.80570"},{"date":"06-03-2025","nav":"8.82050"},{"date":"05-03-2025","nav":"8.74600"},{"date":"04-03-2025","nav":"8.60830"},{"date":"03-03-2025","nav":"8.66190"},{"date":"28-02-2025","nav":"8.59080"},{"date":"27-02-2025","nav":"8.81620"},{"date":"25-02-2025","nav":"8.89180"},{"date":"24-02-2025","nav":"8.91200"},{"date":"21-02-2025","nav":"8.99220"},{"date":"20-02-2025","nav":"9.10000"},{"date":"19-02-2025","nav":"9.07290"},{"date":"18-02-2025","nav":"9.09500"},{"date":"17-02-2025","nav":"9.12430"},{"date":"14-02-2025","nav":"9.11870"},{"date":"13-02-2025","nav":"9.24190"},{"date":"12-02-2025","nav":"9.23850"},{"date":"11-02-2025","nav":"9.25400"},{"date":"10-02-2025","nav":"9.41470"},{"date":"07-02-2025","nav":"9.49090"},{"date":"06-02-2025","nav":"9.51270"},{"date":"05-02-2025","nav":"9.52770"},{"date":"04-02-2025","nav":"9.52930"},{"date":"03-02-2025","nav":"9.45110"},{"date":"31-01-2025","nav":"9.47600"},{"date":"30-01-2025","nav":"9.42420"},{"date":"29-01-2025","nav":"9.36770"},{"date":"28-01-2025","nav":"9.23300"},{"date":"27-01-2025","nav":"9.28690"},{"date":"24-01-2025","nav":"9.44250"},{"date":"23-01-2025","nav":"9.53420"},{"date":"22-01-2025","nav":"9.41690"},{"date":"21-01-2025","nav":"9.38150"},{"date":"20-01-2025","nav":"9.48660"},{"date":"17-01-2025","nav":"9.46930"},{"date":"16-01-2025","nav":"9.44200"},{"date":"15-01-2025","nav":"9.41940"},{"date":"14-01-2025","nav":"9.42890"},{"date":"13-01-2025","nav":"9.43630"},{"date":"10-01-2025","nav":"9.65820"},{"date":"09-01-2025","nav":"9.74130"},{"date":"08-01-2025","nav":"9.75680"},{"date":"07-01-2025","nav":"9.83860"},{"date":"06-01-2025","nav":"9.84320"},{"date":"03-01-2025","nav":"9.97230"},{"date":"02-01-2025","nav":"10.06220"},{"date":"01-01-2025","nav":"9.91190"},{"date":"31-12-2024","nav":"9.88890"},{"date":"30-12-2024","nav":"9.88130"},{"date":"27-12-2024","nav":"9.95160"},{"date":"26-12-2024","nav":"9.93820"},{"date":"24-12-2024","nav":"9.92150"},{"date":"23-12-2024","nav":"9.92140"},{"date":"20-12-2024","nav":"9.88650"},{"date":"19-12-2024","nav":"10.04280"},{"date":"18-12-2024","nav":"10.07500"},{"date":"17-12-2024","nav":"10.10300"},{"date":"16-12-2024","nav":"10.26620"},{"date":"13-12-2024","nav":"10.29080"},{"date":"12-12-2024","nav":"10.20710"},{"date":"11-12-2024","nav":"10.27080"},{"date":"10-12-2024","nav":"10.23130"},{"date":"09-12-2024","nav":"10.24230"},{"date":"06-12-2024","nav":"10.30030"},{"date":"05-12-2024","nav":"10.27400"},{"date":"04-12-2024","nav":"10.21060"},{"date":"03-12-2024","nav":"10.22830"}],"status":"SUCCESS"}