{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153089,"scheme_name":"UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AZO5","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.28580"},{"date":"27-08-2026","nav":"11.28470"},{"date":"26-08-2026","nav":"11.29620"},{"date":"25-08-2026","nav":"11.29480"},{"date":"24-08-2026","nav":"11.24440"},{"date":"21-08-2026","nav":"11.23670"},{"date":"20-08-2026","nav":"11.22610"},{"date":"19-08-2026","nav":"11.18630"},{"date":"18-08-2026","nav":"11.21440"},{"date":"17-08-2026","nav":"11.25750"},{"date":"14-08-2026","nav":"11.24090"},{"date":"13-08-2026","nav":"11.29720"},{"date":"12-08-2026","nav":"11.28860"},{"date":"11-08-2026","nav":"11.25870"},{"date":"10-08-2026","nav":"11.26370"},{"date":"07-08-2026","nav":"11.21220"},{"date":"06-08-2026","nav":"11.18600"},{"date":"05-08-2026","nav":"11.23050"},{"date":"04-08-2026","nav":"11.20320"},{"date":"03-08-2026","nav":"11.23710"},{"date":"31-07-2026","nav":"11.10270"},{"date":"30-07-2026","nav":"11.05060"},{"date":"29-07-2026","nav":"11.09460"},{"date":"28-07-2026","nav":"11.00260"},{"date":"27-07-2026","nav":"11.00300"},{"date":"24-07-2026","nav":"10.88410"},{"date":"23-07-2026","nav":"10.89050"},{"date":"22-07-2026","nav":"10.99610"},{"date":"21-07-2026","nav":"11.11350"},{"date":"20-07-2026","nav":"11.07320"},{"date":"17-07-2026","nav":"11.01700"},{"date":"16-07-2026","nav":"11.05670"},{"date":"15-07-2026","nav":"11.10150"},{"date":"14-07-2026","nav":"11.05390"},{"date":"13-07-2026","nav":"11.10860"},{"date":"10-07-2026","nav":"11.10870"},{"date":"09-07-2026","nav":"10.95840"},{"date":"08-07-2026","nav":"10.80630"},{"date":"07-07-2026","nav":"10.98570"},{"date":"06-07-2026","nav":"11.01510"},{"date":"03-07-2026","nav":"10.97230"},{"date":"02-07-2026","nav":"10.99530"},{"date":"01-07-2026","nav":"10.94210"},{"date":"30-06-2026","nav":"10.91860"},{"date":"29-06-2026","nav":"10.87360"},{"date":"25-06-2026","nav":"10.90850"},{"date":"24-06-2026","nav":"10.96540"},{"date":"23-06-2026","nav":"10.95640"},{"date":"22-06-2026","nav":"11.06150"},{"date":"19-06-2026","nav":"11.01390"},{"date":"18-06-2026","nav":"10.97420"},{"date":"17-06-2026","nav":"10.92300"},{"date":"16-06-2026","nav":"10.86820"},{"date":"15-06-2026","nav":"10.82700"},{"date":"12-06-2026","nav":"10.67070"},{"date":"11-06-2026","nav":"10.41830"},{"date":"10-06-2026","nav":"10.50800"},{"date":"09-06-2026","nav":"10.64890"},{"date":"08-06-2026","nav":"10.51030"},{"date":"05-06-2026","nav":"10.66630"},{"date":"04-06-2026","nav":"10.69600"},{"date":"03-06-2026","nav":"10.65040"},{"date":"02-06-2026","nav":"10.68950"},{"date":"01-06-2026","nav":"10.67010"},{"date":"29-05-2026","nav":"10.81610"},{"date":"27-05-2026","nav":"10.96580"},{"date":"26-05-2026","nav":"10.92290"},{"date":"25-05-2026","nav":"10.87460"},{"date":"22-05-2026","nav":"10.78390"},{"date":"21-05-2026","nav":"10.77070"},{"date":"20-05-2026","nav":"10.76010"},{"date":"19-05-2026","nav":"10.72070"},{"date":"18-05-2026","nav":"10.63880"},{"date":"15-05-2026","nav":"10.66520"},{"date":"14-05-2026","nav":"10.71270"},{"date":"13-05-2026","nav":"10.58800"},{"date":"12-05-2026","nav":"10.52160"},{"date":"11-05-2026","nav":"10.79400"},{"date":"08-05-2026","nav":"10.91200"},{"date":"07-05-2026","nav":"10.92710"},{"date":"06-05-2026","nav":"10.80820"},{"date":"05-05-2026","nav":"10.62960"},{"date":"04-05-2026","nav":"10.61750"},{"date":"30-04-2026","nav":"10.54330"},{"date":"29-04-2026","nav":"10.64510"},{"date":"28-04-2026","nav":"10.64930"},{"date":"27-04-2026","nav":"10.63860"},{"date":"24-04-2026","nav":"10.48400"},{"date":"23-04-2026","nav":"10.59090"},{"date":"22-04-2026","nav":"10.63440"},{"date":"21-04-2026","nav":"10.61080"},{"date":"20-04-2026","nav":"10.55510"},{"date":"17-04-2026","nav":"10.56500"},{"date":"16-04-2026","nav":"10.43810"},{"date":"15-04-2026","nav":"10.37300"},{"date":"13-04-2026","nav":"10.14970"},{"date":"10-04-2026","nav":"10.20860"},{"date":"09-04-2026","nav":"10.04830"},{"date":"08-04-2026","nav":"10.02160"},{"date":"07-04-2026","nav":"9.63920"},{"date":"06-04-2026","nav":"9.62960"},{"date":"02-04-2026","nav":"9.49360"},{"date":"01-04-2026","nav":"9.52390"},{"date":"31-03-2026","nav":"9.31410"},{"date":"30-03-2026","nav":"9.31420"},{"date":"27-03-2026","nav":"9.56390"},{"date":"25-03-2026","nav":"9.77870"},{"date":"24-03-2026","nav":"9.55540"},{"date":"23-03-2026","nav":"9.32210"},{"date":"20-03-2026","nav":"9.69660"},{"date":"19-03-2026","nav":"9.64030"},{"date":"18-03-2026","nav":"9.94590"},{"date":"17-03-2026","nav":"9.76420"},{"date":"16-03-2026","nav":"9.66450"},{"date":"13-03-2026","nav":"9.70080"},{"date":"12-03-2026","nav":"9.96850"},{"date":"11-03-2026","nav":"9.99190"},{"date":"10-03-2026","nav":"10.10720"},{"date":"09-03-2026","nav":"9.94930"},{"date":"06-03-2026","nav":"10.15710"},{"date":"05-03-2026","nav":"10.22630"},{"date":"04-03-2026","nav":"10.07220"},{"date":"02-03-2026","nav":"10.29880"},{"date":"27-02-2026","nav":"10.47680"},{"date":"26-02-2026","nav":"10.59190"},{"date":"25-02-2026","nav":"10.53070"},{"date":"24-02-2026","nav":"10.46430"},{"date":"23-02-2026","nav":"10.49410"},{"date":"20-02-2026","nav":"10.51140"},{"date":"19-02-2026","nav":"10.46010"},{"date":"18-02-2026","nav":"10.62600"},{"date":"17-02-2026","nav":"10.56660"},{"date":"16-02-2026","nav":"10.53690"},{"date":"13-02-2026","nav":"10.49210"},{"date":"12-02-2026","nav":"10.66830"},{"date":"11-02-2026","nav":"10.72200"},{"date":"10-02-2026","nav":"10.71480"},{"date":"09-02-2026","nav":"10.67130"},{"date":"06-02-2026","nav":"10.50590"},{"date":"05-02-2026","nav":"10.50670"},{"date":"04-02-2026","nav":"10.54020"},{"date":"03-02-2026","nav":"10.47670"},{"date":"02-02-2026","nav":"10.18010"},{"date":"30-01-2026","nav":"10.29590"},{"date":"29-01-2026","nav":"10.29200"},{"date":"28-01-2026","nav":"10.28120"},{"date":"27-01-2026","nav":"10.11760"},{"date":"23-01-2026","nav":"10.06430"},{"date":"22-01-2026","nav":"10.24000"},{"date":"21-01-2026","nav":"10.11710"},{"date":"20-01-2026","nav":"10.22060"},{"date":"19-01-2026","nav":"10.48000"},{"date":"16-01-2026","nav":"10.52670"},{"date":"14-01-2026","nav":"10.52240"},{"date":"13-01-2026","nav":"10.50020"},{"date":"12-01-2026","nav":"10.51480"},{"date":"09-01-2026","nav":"10.53300"},{"date":"08-01-2026","nav":"10.62640"},{"date":"07-01-2026","nav":"10.83010"},{"date":"06-01-2026","nav":"10.78440"},{"date":"05-01-2026","nav":"10.80600"},{"date":"02-01-2026","nav":"10.81770"},{"date":"01-01-2026","nav":"10.71750"},{"date":"31-12-2025","nav":"10.67360"},{"date":"30-12-2025","nav":"10.57100"},{"date":"29-12-2025","nav":"10.58990"},{"date":"26-12-2025","nav":"10.63320"},{"date":"24-12-2025","nav":"10.66060"},{"date":"23-12-2025","nav":"10.71160"},{"date":"22-12-2025","nav":"10.70000"},{"date":"19-12-2025","nav":"10.61300"},{"date":"18-12-2025","nav":"10.49160"},{"date":"17-12-2025","nav":"10.46950"},{"date":"16-12-2025","nav":"10.52710"},{"date":"15-12-2025","nav":"10.60920"},{"date":"12-12-2025","nav":"10.61700"},{"date":"11-12-2025","nav":"10.49340"},{"date":"10-12-2025","nav":"10.40480"},{"date":"09-12-2025","nav":"10.50230"},{"date":"08-12-2025","nav":"10.46370"},{"date":"05-12-2025","nav":"10.64500"},{"date":"04-12-2025","nav":"10.60350"},{"date":"03-12-2025","nav":"10.60810"},{"date":"02-12-2025","nav":"10.70290"},{"date":"01-12-2025","nav":"10.72430"},{"date":"28-11-2025","nav":"10.73570"},{"date":"27-11-2025","nav":"10.74760"},{"date":"26-11-2025","nav":"10.74730"},{"date":"25-11-2025","nav":"10.61220"},{"date":"24-11-2025","nav":"10.58500"},{"date":"21-11-2025","nav":"10.61980"},{"date":"20-11-2025","nav":"10.74130"},{"date":"19-11-2025","nav":"10.74500"},{"date":"18-11-2025","nav":"10.71020"},{"date":"17-11-2025","nav":"10.77630"},{"date":"14-11-2025","nav":"10.70430"},{"date":"13-11-2025","nav":"10.69920"},{"date":"12-11-2025","nav":"10.73380"},{"date":"11-11-2025","nav":"10.65280"},{"date":"10-11-2025","nav":"10.60610"},{"date":"07-11-2025","nav":"10.55800"},{"date":"06-11-2025","nav":"10.50820"},{"date":"04-11-2025","nav":"10.60860"},{"date":"03-11-2025","nav":"10.64700"},{"date":"31-10-2025","nav":"10.56400"},{"date":"30-10-2025","nav":"10.61590"},{"date":"29-10-2025","nav":"10.63330"},{"date":"28-10-2025","nav":"10.57240"},{"date":"27-10-2025","nav":"10.57330"},{"date":"24-10-2025","nav":"10.49000"},{"date":"23-10-2025","nav":"10.51350"},{"date":"20-10-2025","nav":"10.50670"},{"date":"17-10-2025","nav":"10.43900"},{"date":"16-10-2025","nav":"10.49570"},{"date":"15-10-2025","nav":"10.44590"},{"date":"14-10-2025","nav":"10.35000"},{"date":"13-10-2025","nav":"10.42240"},{"date":"10-10-2025","nav":"10.42160"},{"date":"09-10-2025","nav":"10.37930"},{"date":"08-10-2025","nav":"10.29420"},{"date":"07-10-2025","nav":"10.37000"},{"date":"06-10-2025","nav":"10.32960"},{"date":"03-10-2025","nav":"10.25780"},{"date":"01-10-2025","nav":"10.17210"},{"date":"30-09-2025","nav":"10.08530"},{"date":"26-09-2025","nav":"10.05450"},{"date":"25-09-2025","nav":"10.25320"},{"date":"24-09-2025","nav":"10.32130"},{"date":"23-09-2025","nav":"10.41260"},{"date":"22-09-2025","nav":"10.44370"},{"date":"19-09-2025","nav":"10.50320"},{"date":"18-09-2025","nav":"10.50160"},{"date":"17-09-2025","nav":"10.46930"},{"date":"16-09-2025","nav":"10.45050"},{"date":"15-09-2025","nav":"10.38660"},{"date":"12-09-2025","nav":"10.34440"},{"date":"11-09-2025","nav":"10.31660"},{"date":"10-09-2025","nav":"10.31220"},{"date":"09-09-2025","nav":"10.21540"},{"date":"08-09-2025","nav":"10.19550"},{"date":"05-09-2025","nav":"10.15640"},{"date":"04-09-2025","nav":"10.14950"},{"date":"03-09-2025","nav":"10.21290"},{"date":"02-09-2025","nav":"10.14470"},{"date":"01-09-2025","nav":"10.12680"},{"date":"29-08-2025","nav":"9.95420"},{"date":"28-08-2025","nav":"10.00900"},{"date":"26-08-2025","nav":"10.13120"},{"date":"25-08-2025","nav":"10.28120"},{"date":"22-08-2025","nav":"10.28440"},{"date":"21-08-2025","nav":"10.30030"},{"date":"20-08-2025","nav":"10.34320"},{"date":"19-08-2025","nav":"10.29590"},{"date":"18-08-2025","nav":"10.20040"},{"date":"14-08-2025","nav":"10.08140"},{"date":"13-08-2025","nav":"10.10310"},{"date":"12-08-2025","nav":"10.03940"},{"date":"11-08-2025","nav":"10.06300"},{"date":"08-08-2025","nav":"9.99890"},{"date":"07-08-2025","nav":"10.14350"},{"date":"06-08-2025","nav":"10.11680"},{"date":"05-08-2025","nav":"10.20870"},{"date":"04-08-2025","nav":"10.22770"},{"date":"01-08-2025","nav":"10.11230"},{"date":"31-07-2025","nav":"10.24170"},{"date":"30-07-2025","nav":"10.32680"},{"date":"29-07-2025","nav":"10.30800"},{"date":"28-07-2025","nav":"10.21850"},{"date":"25-07-2025","nav":"10.30750"},{"date":"24-07-2025","nav":"10.47470"},{"date":"23-07-2025","nav":"10.51920"},{"date":"22-07-2025","nav":"10.48800"},{"date":"21-07-2025","nav":"10.54200"},{"date":"18-07-2025","nav":"10.47590"},{"date":"17-07-2025","nav":"10.54430"},{"date":"16-07-2025","nav":"10.53920"},{"date":"15-07-2025","nav":"10.52900"},{"date":"14-07-2025","nav":"10.43290"},{"date":"11-07-2025","nav":"10.36660"},{"date":"10-07-2025","nav":"10.45160"},{"date":"09-07-2025","nav":"10.48050"},{"date":"08-07-2025","nav":"10.48370"},{"date":"07-07-2025","nav":"10.49790"},{"date":"04-07-2025","nav":"10.52520"},{"date":"03-07-2025","nav":"10.52440"},{"date":"02-07-2025","nav":"10.50690"},{"date":"01-07-2025","nav":"10.51210"},{"date":"30-06-2025","nav":"10.53000"},{"date":"27-06-2025","nav":"10.45940"},{"date":"26-06-2025","nav":"10.41810"},{"date":"25-06-2025","nav":"10.36440"},{"date":"24-06-2025","nav":"10.30830"},{"date":"23-06-2025","nav":"10.23540"},{"date":"20-06-2025","nav":"10.19440"},{"date":"19-06-2025","nav":"10.06790"},{"date":"18-06-2025","nav":"10.22750"},{"date":"17-06-2025","nav":"10.27650"},{"date":"16-06-2025","nav":"10.33940"},{"date":"13-06-2025","nav":"10.26200"},{"date":"12-06-2025","nav":"10.29840"},{"date":"11-06-2025","nav":"10.46040"},{"date":"10-06-2025","nav":"10.49300"},{"date":"09-06-2025","nav":"10.48960"},{"date":"06-06-2025","nav":"10.38510"},{"date":"05-06-2025","nav":"10.28330"},{"date":"04-06-2025","nav":"10.21560"},{"date":"03-06-2025","nav":"10.13480"},{"date":"02-06-2025","nav":"10.17120"},{"date":"30-05-2025","nav":"10.11640"},{"date":"29-05-2025","nav":"10.13380"},{"date":"28-05-2025","nav":"10.07730"},{"date":"27-05-2025","nav":"10.07160"},{"date":"26-05-2025","nav":"10.05040"},{"date":"23-05-2025","nav":"9.99510"},{"date":"22-05-2025","nav":"9.93700"},{"date":"21-05-2025","nav":"9.97150"},{"date":"20-05-2025","nav":"9.89310"},{"date":"19-05-2025","nav":"10.04990"},{"date":"16-05-2025","nav":"10.03460"},{"date":"15-05-2025","nav":"9.94910"},{"date":"14-05-2025","nav":"9.88080"},{"date":"13-05-2025","nav":"9.75600"},{"date":"12-05-2025","nav":"9.73320"},{"date":"09-05-2025","nav":"9.38230"},{"date":"08-05-2025","nav":"9.37980"},{"date":"07-05-2025","nav":"9.54810"},{"date":"06-05-2025","nav":"9.40560"},{"date":"05-05-2025","nav":"9.59850"},{"date":"02-05-2025","nav":"9.44990"},{"date":"30-04-2025","nav":"9.51470"},{"date":"29-04-2025","nav":"9.57970"},{"date":"28-04-2025","nav":"9.55930"},{"date":"25-04-2025","nav":"9.42920"},{"date":"24-04-2025","nav":"9.66840"},{"date":"23-04-2025","nav":"9.68500"},{"date":"22-04-2025","nav":"9.59060"},{"date":"21-04-2025","nav":"9.51000"},{"date":"17-04-2025","nav":"9.30470"},{"date":"16-04-2025","nav":"9.25090"},{"date":"15-04-2025","nav":"9.18320"},{"date":"11-04-2025","nav":"8.91360"},{"date":"09-04-2025","nav":"8.74960"},{"date":"08-04-2025","nav":"8.80440"},{"date":"07-04-2025","nav":"8.62180"},{"date":"04-04-2025","nav":"8.94290"},{"date":"03-04-2025","nav":"9.21240"},{"date":"02-04-2025","nav":"9.19460"},{"date":"01-04-2025","nav":"9.06600"},{"date":"31-03-2025","nav":"9.15650"},{"date":"28-03-2025","nav":"9.15690"},{"date":"27-03-2025","nav":"9.18300"},{"date":"26-03-2025","nav":"9.15300"},{"date":"25-03-2025","nav":"9.21120"},{"date":"24-03-2025","nav":"9.30210"},{"date":"21-03-2025","nav":"9.19990"},{"date":"20-03-2025","nav":"9.07830"},{"date":"19-03-2025","nav":"9.02880"},{"date":"18-03-2025","nav":"8.82030"},{"date":"17-03-2025","nav":"8.64260"},{"date":"13-03-2025","nav":"8.57840"},{"date":"12-03-2025","nav":"8.63190"},{"date":"11-03-2025","nav":"8.67630"},{"date":"10-03-2025","nav":"8.64020"},{"date":"07-03-2025","nav":"8.76440"},{"date":"06-03-2025","nav":"8.78850"},{"date":"05-03-2025","nav":"8.74030"},{"date":"04-03-2025","nav":"8.53330"},{"date":"03-03-2025","nav":"8.51960"},{"date":"28-02-2025","nav":"8.50650"},{"date":"27-02-2025","nav":"8.71060"},{"date":"25-02-2025","nav":"8.82170"},{"date":"24-02-2025","nav":"8.86710"},{"date":"21-02-2025","nav":"8.95220"},{"date":"20-02-2025","nav":"9.05120"},{"date":"19-02-2025","nav":"8.93430"},{"date":"18-02-2025","nav":"8.80560"},{"date":"17-02-2025","nav":"8.82100"},{"date":"14-02-2025","nav":"8.79060"},{"date":"13-02-2025","nav":"9.00430"},{"date":"12-02-2025","nav":"8.98980"},{"date":"11-02-2025","nav":"9.02250"},{"date":"10-02-2025","nav":"9.29530"},{"date":"07-02-2025","nav":"9.49300"},{"date":"06-02-2025","nav":"9.47950"},{"date":"05-02-2025","nav":"9.57560"},{"date":"04-02-2025","nav":"9.50530"},{"date":"03-02-2025","nav":"9.37580"},{"date":"31-01-2025","nav":"9.50620"},{"date":"30-01-2025","nav":"9.34430"},{"date":"29-01-2025","nav":"9.32800"},{"date":"28-01-2025","nav":"9.10710"},{"date":"27-01-2025","nav":"9.17050"},{"date":"24-01-2025","nav":"9.43680"},{"date":"23-01-2025","nav":"9.59890"},{"date":"22-01-2025","nav":"9.43130"},{"date":"21-01-2025","nav":"9.55050"},{"date":"20-01-2025","nav":"9.74400"},{"date":"17-01-2025","nav":"9.67030"},{"date":"16-01-2025","nav":"9.65910"},{"date":"15-01-2025","nav":"9.55600"},{"date":"14-01-2025","nav":"9.52170"},{"date":"13-01-2025","nav":"9.31870"},{"date":"10-01-2025","nav":"9.70150"},{"date":"09-01-2025","nav":"9.90320"},{"date":"08-01-2025","nav":"9.98270"},{"date":"07-01-2025","nav":"10.08880"},{"date":"06-01-2025","nav":"10.00220"},{"date":"03-01-2025","nav":"10.26040"},{"date":"02-01-2025","nav":"10.28600"},{"date":"01-01-2025","nav":"10.17760"},{"date":"31-12-2024","nav":"10.12770"},{"date":"30-12-2024","nav":"10.11260"},{"date":"27-12-2024","nav":"10.09540"},{"date":"26-12-2024","nav":"10.10740"},{"date":"24-12-2024","nav":"10.10000"},{"date":"23-12-2024","nav":"10.09810"},{"date":"20-12-2024","nav":"10.08600"},{"date":"19-12-2024","nav":"10.33470"},{"date":"18-12-2024","nav":"10.35970"},{"date":"17-12-2024","nav":"10.42260"},{"date":"16-12-2024","nav":"10.49200"},{"date":"13-12-2024","nav":"10.42040"},{"date":"12-12-2024","nav":"10.43110"},{"date":"11-12-2024","nav":"10.48360"},{"date":"10-12-2024","nav":"10.45130"},{"date":"09-12-2024","nav":"10.42280"},{"date":"06-12-2024","nav":"10.38270"},{"date":"05-12-2024","nav":"10.34090"},{"date":"04-12-2024","nav":"10.29700"},{"date":"03-12-2024","nav":"10.20490"}],"status":"SUCCESS"}