{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153097,"scheme_name":"HDFC Nifty India Digital Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1JB4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.58770"},{"date":"21-10-2026","nav":"8.67800"},{"date":"19-10-2026","nav":"8.63110"},{"date":"16-10-2026","nav":"8.75000"},{"date":"15-10-2026","nav":"8.56510"},{"date":"14-10-2026","nav":"8.46950"},{"date":"13-10-2026","nav":"8.45510"},{"date":"12-10-2026","nav":"8.21580"},{"date":"09-10-2026","nav":"8.23800"},{"date":"08-10-2026","nav":"8.07900"},{"date":"07-10-2026","nav":"8.20520"},{"date":"06-10-2026","nav":"8.22970"},{"date":"05-10-2026","nav":"8.16230"},{"date":"01-10-2026","nav":"8.08790"},{"date":"30-09-2026","nav":"8.10260"},{"date":"29-09-2026","nav":"8.13210"},{"date":"28-09-2026","nav":"8.22160"},{"date":"25-09-2026","nav":"8.31910"},{"date":"24-09-2026","nav":"8.35320"},{"date":"23-09-2026","nav":"8.64880"},{"date":"22-09-2026","nav":"8.65970"},{"date":"21-09-2026","nav":"8.64840"},{"date":"18-09-2026","nav":"8.63280"},{"date":"17-09-2026","nav":"8.60420"},{"date":"16-09-2026","nav":"8.59720"},{"date":"15-09-2026","nav":"8.63200"},{"date":"11-09-2026","nav":"8.65630"},{"date":"10-09-2026","nav":"8.62590"},{"date":"09-09-2026","nav":"8.65230"},{"date":"08-09-2026","nav":"8.76900"},{"date":"07-09-2026","nav":"8.77540"},{"date":"04-09-2026","nav":"8.85640"},{"date":"03-09-2026","nav":"8.86840"},{"date":"02-09-2026","nav":"8.89780"},{"date":"01-09-2026","nav":"8.96360"},{"date":"31-08-2026","nav":"8.95970"},{"date":"28-08-2026","nav":"8.97000"},{"date":"27-08-2026","nav":"8.84720"},{"date":"26-08-2026","nav":"8.88090"},{"date":"25-08-2026","nav":"8.95140"},{"date":"24-08-2026","nav":"8.86090"},{"date":"21-08-2026","nav":"8.86010"},{"date":"20-08-2026","nav":"8.85830"},{"date":"19-08-2026","nav":"8.77840"},{"date":"18-08-2026","nav":"8.72130"},{"date":"17-08-2026","nav":"8.83000"},{"date":"14-08-2026","nav":"8.91520"},{"date":"13-08-2026","nav":"8.92490"},{"date":"12-08-2026","nav":"8.86430"},{"date":"11-08-2026","nav":"8.91660"},{"date":"10-08-2026","nav":"8.82900"},{"date":"07-08-2026","nav":"8.77880"},{"date":"06-08-2026","nav":"8.72120"},{"date":"05-08-2026","nav":"8.77200"},{"date":"04-08-2026","nav":"8.78780"},{"date":"03-08-2026","nav":"8.83420"},{"date":"31-07-2026","nav":"8.60850"},{"date":"30-07-2026","nav":"8.68450"},{"date":"29-07-2026","nav":"8.68360"},{"date":"28-07-2026","nav":"8.53230"},{"date":"27-07-2026","nav":"8.33650"},{"date":"24-07-2026","nav":"8.17570"},{"date":"23-07-2026","nav":"8.15940"},{"date":"22-07-2026","nav":"8.19850"},{"date":"21-07-2026","nav":"8.30070"},{"date":"20-07-2026","nav":"8.32480"},{"date":"17-07-2026","nav":"8.32300"},{"date":"16-07-2026","nav":"8.27460"},{"date":"15-07-2026","nav":"8.27620"},{"date":"14-07-2026","nav":"8.25850"},{"date":"13-07-2026","nav":"8.32690"},{"date":"10-07-2026","nav":"8.20570"},{"date":"09-07-2026","nav":"8.09480"},{"date":"08-07-2026","nav":"8.00730"},{"date":"07-07-2026","nav":"8.11770"},{"date":"06-07-2026","nav":"7.94630"},{"date":"03-07-2026","nav":"7.96550"},{"date":"02-07-2026","nav":"7.90890"},{"date":"01-07-2026","nav":"7.73190"},{"date":"30-06-2026","nav":"7.72380"},{"date":"29-06-2026","nav":"7.79040"},{"date":"25-06-2026","nav":"7.83360"},{"date":"24-06-2026","nav":"7.89260"},{"date":"23-06-2026","nav":"7.85450"},{"date":"22-06-2026","nav":"7.95990"},{"date":"19-06-2026","nav":"7.91590"},{"date":"18-06-2026","nav":"7.98270"},{"date":"17-06-2026","nav":"8.00230"},{"date":"16-06-2026","nav":"7.91720"},{"date":"15-06-2026","nav":"7.84020"},{"date":"12-06-2026","nav":"7.74270"},{"date":"11-06-2026","nav":"7.61610"},{"date":"10-06-2026","nav":"7.70110"},{"date":"09-06-2026","nav":"7.77690"},{"date":"08-06-2026","nav":"7.76490"},{"date":"05-06-2026","nav":"7.88180"},{"date":"04-06-2026","nav":"7.93290"},{"date":"03-06-2026","nav":"7.91960"},{"date":"02-06-2026","nav":"8.13820"},{"date":"01-06-2026","nav":"7.98470"},{"date":"29-05-2026","nav":"7.93750"},{"date":"27-05-2026","nav":"7.99000"},{"date":"26-05-2026","nav":"7.96840"},{"date":"25-05-2026","nav":"7.93150"},{"date":"22-05-2026","nav":"7.89770"},{"date":"21-05-2026","nav":"7.91220"},{"date":"20-05-2026","nav":"7.94020"},{"date":"19-05-2026","nav":"7.93640"},{"date":"18-05-2026","nav":"7.77030"},{"date":"15-05-2026","nav":"7.68430"},{"date":"14-05-2026","nav":"7.66360"},{"date":"13-05-2026","nav":"7.63530"},{"date":"12-05-2026","nav":"7.64290"},{"date":"11-05-2026","nav":"7.88880"},{"date":"08-05-2026","nav":"7.96540"},{"date":"07-05-2026","nav":"7.93260"},{"date":"06-05-2026","nav":"7.92410"},{"date":"05-05-2026","nav":"7.80780"},{"date":"04-05-2026","nav":"7.82640"},{"date":"30-04-2026","nav":"7.82040"},{"date":"29-04-2026","nav":"7.85230"},{"date":"28-04-2026","nav":"7.81690"},{"date":"27-04-2026","nav":"7.83550"},{"date":"24-04-2026","nav":"7.73940"},{"date":"23-04-2026","nav":"7.95170"},{"date":"22-04-2026","nav":"7.99940"},{"date":"21-04-2026","nav":"8.15360"},{"date":"20-04-2026","nav":"8.09830"},{"date":"17-04-2026","nav":"8.13680"},{"date":"16-04-2026","nav":"8.10110"},{"date":"15-04-2026","nav":"8.00880"},{"date":"13-04-2026","nav":"7.80440"},{"date":"10-04-2026","nav":"7.89700"},{"date":"09-04-2026","nav":"7.90910"},{"date":"08-04-2026","nav":"7.93230"},{"date":"07-04-2026","nav":"7.75450"},{"date":"06-04-2026","nav":"7.66230"},{"date":"02-04-2026","nav":"7.59840"},{"date":"01-04-2026","nav":"7.48190"},{"date":"31-03-2026","nav":"7.31790"},{"date":"30-03-2026","nav":"7.31800"},{"date":"27-03-2026","nav":"7.50060"},{"date":"25-03-2026","nav":"7.60840"},{"date":"24-03-2026","nav":"7.53460"},{"date":"23-03-2026","nav":"7.38940"},{"date":"20-03-2026","nav":"7.52800"},{"date":"19-03-2026","nav":"7.42550"},{"date":"18-03-2026","nav":"7.68010"},{"date":"17-03-2026","nav":"7.46720"},{"date":"16-03-2026","nav":"7.42150"},{"date":"13-03-2026","nav":"7.39340"},{"date":"12-03-2026","nav":"7.51700"},{"date":"11-03-2026","nav":"7.55950"},{"date":"10-03-2026","nav":"7.67090"},{"date":"09-03-2026","nav":"7.66990"},{"date":"06-03-2026","nav":"7.68930"},{"date":"05-03-2026","nav":"7.76560"},{"date":"04-03-2026","nav":"7.77220"},{"date":"02-03-2026","nav":"7.79090"},{"date":"27-02-2026","nav":"7.91860"},{"date":"26-02-2026","nav":"7.99800"},{"date":"25-02-2026","nav":"7.99710"},{"date":"24-02-2026","nav":"7.94780"},{"date":"23-02-2026","nav":"8.27450"},{"date":"20-02-2026","nav":"8.33420"},{"date":"19-02-2026","nav":"8.37020"},{"date":"18-02-2026","nav":"8.51380"},{"date":"17-02-2026","nav":"8.55210"},{"date":"16-02-2026","nav":"8.52780"},{"date":"13-02-2026","nav":"8.50940"},{"date":"12-02-2026","nav":"8.66090"},{"date":"11-02-2026","nav":"8.92960"},{"date":"10-02-2026","nav":"9.01510"},{"date":"09-02-2026","nav":"8.94230"},{"date":"06-02-2026","nav":"8.85880"},{"date":"05-02-2026","nav":"8.93880"},{"date":"04-02-2026","nav":"8.96020"},{"date":"03-02-2026","nav":"9.16940"},{"date":"02-02-2026","nav":"9.04600"},{"date":"30-01-2026","nav":"9.08640"},{"date":"29-01-2026","nav":"9.13780"},{"date":"28-01-2026","nav":"9.16230"},{"date":"27-01-2026","nav":"9.06150"},{"date":"23-01-2026","nav":"9.06190"},{"date":"22-01-2026","nav":"9.22730"},{"date":"21-01-2026","nav":"9.20850"},{"date":"20-01-2026","nav":"9.20100"},{"date":"19-01-2026","nav":"9.41400"},{"date":"16-01-2026","nav":"9.46170"},{"date":"14-01-2026","nav":"9.34760"},{"date":"13-01-2026","nav":"9.38860"},{"date":"12-01-2026","nav":"9.34660"},{"date":"09-01-2026","nav":"9.36830"},{"date":"08-01-2026","nav":"9.40280"},{"date":"07-01-2026","nav":"9.55140"},{"date":"06-01-2026","nav":"9.45560"},{"date":"05-01-2026","nav":"9.48400"},{"date":"02-01-2026","nav":"9.57620"},{"date":"01-01-2026","nav":"9.54000"},{"date":"31-12-2025","nav":"9.47740"},{"date":"30-12-2025","nav":"9.52110"},{"date":"29-12-2025","nav":"9.59560"},{"date":"26-12-2025","nav":"9.64520"},{"date":"24-12-2025","nav":"9.71650"},{"date":"23-12-2025","nav":"9.75910"},{"date":"22-12-2025","nav":"9.76910"},{"date":"19-12-2025","nav":"9.66800"},{"date":"18-12-2025","nav":"9.57070"},{"date":"17-12-2025","nav":"9.49060"},{"date":"16-12-2025","nav":"9.51540"},{"date":"15-12-2025","nav":"9.64880"},{"date":"12-12-2025","nav":"9.65860"},{"date":"11-12-2025","nav":"9.56540"},{"date":"10-12-2025","nav":"9.46810"},{"date":"09-12-2025","nav":"9.59530"},{"date":"08-12-2025","nav":"9.60430"},{"date":"05-12-2025","nav":"9.69750"},{"date":"04-12-2025","nav":"9.65460"},{"date":"03-12-2025","nav":"9.58080"},{"date":"02-12-2025","nav":"9.57550"},{"date":"01-12-2025","nav":"9.55760"},{"date":"28-11-2025","nav":"9.47950"},{"date":"27-11-2025","nav":"9.49250"},{"date":"26-11-2025","nav":"9.48870"},{"date":"25-11-2025","nav":"9.40240"},{"date":"24-11-2025","nav":"9.45380"},{"date":"21-11-2025","nav":"9.43240"},{"date":"20-11-2025","nav":"9.53190"},{"date":"19-11-2025","nav":"9.54720"},{"date":"18-11-2025","nav":"9.37840"},{"date":"17-11-2025","nav":"9.45660"},{"date":"14-11-2025","nav":"9.36660"},{"date":"13-11-2025","nav":"9.38530"},{"date":"12-11-2025","nav":"9.45800"},{"date":"11-11-2025","nav":"9.33950"},{"date":"10-11-2025","nav":"9.23420"},{"date":"07-11-2025","nav":"9.16770"},{"date":"06-11-2025","nav":"9.21050"},{"date":"04-11-2025","nav":"9.27880"},{"date":"03-11-2025","nav":"9.33220"},{"date":"31-10-2025","nav":"9.30150"},{"date":"30-10-2025","nav":"9.40700"},{"date":"29-10-2025","nav":"9.42240"},{"date":"28-10-2025","nav":"9.40710"},{"date":"27-10-2025","nav":"9.44430"},{"date":"24-10-2025","nav":"9.30470"},{"date":"23-10-2025","nav":"9.29750"},{"date":"20-10-2025","nav":"9.22060"},{"date":"17-10-2025","nav":"9.18940"},{"date":"16-10-2025","nav":"9.29570"},{"date":"15-10-2025","nav":"9.25890"},{"date":"14-10-2025","nav":"9.15950"},{"date":"13-10-2025","nav":"9.19800"},{"date":"10-10-2025","nav":"9.25170"},{"date":"09-10-2025","nav":"9.23170"},{"date":"08-10-2025","nav":"9.15600"},{"date":"07-10-2025","nav":"9.11330"},{"date":"06-10-2025","nav":"9.02960"},{"date":"03-10-2025","nav":"8.85070"},{"date":"01-10-2025","nav":"8.81230"},{"date":"30-09-2025","nav":"8.73520"},{"date":"26-09-2025","nav":"8.73900"},{"date":"25-09-2025","nav":"8.98280"},{"date":"24-09-2025","nav":"9.05580"},{"date":"23-09-2025","nav":"9.15220"},{"date":"22-09-2025","nav":"9.22140"},{"date":"19-09-2025","nav":"9.32570"},{"date":"18-09-2025","nav":"9.34410"},{"date":"17-09-2025","nav":"9.26920"},{"date":"16-09-2025","nav":"9.25080"},{"date":"15-09-2025","nav":"9.17410"},{"date":"12-09-2025","nav":"9.14780"},{"date":"11-09-2025","nav":"9.16140"},{"date":"10-09-2025","nav":"9.17530"},{"date":"09-09-2025","nav":"9.03700"},{"date":"08-09-2025","nav":"8.95400"},{"date":"05-09-2025","nav":"8.99700"},{"date":"04-09-2025","nav":"9.00620"},{"date":"03-09-2025","nav":"9.07070"},{"date":"02-09-2025","nav":"9.05460"},{"date":"01-09-2025","nav":"9.05100"},{"date":"29-08-2025","nav":"8.90240"},{"date":"28-08-2025","nav":"8.98540"},{"date":"26-08-2025","nav":"9.10610"},{"date":"25-08-2025","nav":"9.22170"},{"date":"22-08-2025","nav":"9.11050"},{"date":"21-08-2025","nav":"9.13670"},{"date":"20-08-2025","nav":"9.15640"},{"date":"19-08-2025","nav":"9.01110"},{"date":"18-08-2025","nav":"8.89560"},{"date":"14-08-2025","nav":"8.88610"},{"date":"13-08-2025","nav":"8.85120"},{"date":"12-08-2025","nav":"8.77710"},{"date":"11-08-2025","nav":"8.79010"},{"date":"08-08-2025","nav":"8.68180"},{"date":"07-08-2025","nav":"8.79850"},{"date":"06-08-2025","nav":"8.71700"},{"date":"05-08-2025","nav":"8.81580"},{"date":"04-08-2025","nav":"8.87660"},{"date":"01-08-2025","nav":"8.78170"},{"date":"31-07-2025","nav":"8.92740"},{"date":"30-07-2025","nav":"8.96370"},{"date":"29-07-2025","nav":"8.94820"},{"date":"28-07-2025","nav":"8.91950"},{"date":"25-07-2025","nav":"8.98570"},{"date":"24-07-2025","nav":"9.10740"},{"date":"23-07-2025","nav":"9.19790"},{"date":"22-07-2025","nav":"9.14670"},{"date":"21-07-2025","nav":"9.04460"},{"date":"18-07-2025","nav":"8.97180"},{"date":"17-07-2025","nav":"9.00370"},{"date":"16-07-2025","nav":"9.09030"},{"date":"15-07-2025","nav":"9.08780"},{"date":"14-07-2025","nav":"9.07050"},{"date":"11-07-2025","nav":"9.01970"},{"date":"10-07-2025","nav":"9.14580"},{"date":"09-07-2025","nav":"9.20170"},{"date":"08-07-2025","nav":"9.22940"},{"date":"07-07-2025","nav":"9.18200"},{"date":"04-07-2025","nav":"9.23330"},{"date":"03-07-2025","nav":"9.20370"},{"date":"02-07-2025","nav":"9.23280"},{"date":"01-07-2025","nav":"9.21680"},{"date":"30-06-2025","nav":"9.25430"},{"date":"27-06-2025","nav":"9.24810"},{"date":"26-06-2025","nav":"9.25960"},{"date":"25-06-2025","nav":"9.20690"},{"date":"24-06-2025","nav":"9.09290"},{"date":"23-06-2025","nav":"9.08960"},{"date":"20-06-2025","nav":"9.13430"},{"date":"19-06-2025","nav":"9.00200"},{"date":"18-06-2025","nav":"9.08630"},{"date":"17-06-2025","nav":"9.12090"},{"date":"16-06-2025","nav":"9.11720"},{"date":"13-06-2025","nav":"9.00600"},{"date":"12-06-2025","nav":"9.02520"},{"date":"11-06-2025","nav":"9.15880"},{"date":"10-06-2025","nav":"9.11880"},{"date":"09-06-2025","nav":"9.06900"},{"date":"06-06-2025","nav":"9.01550"},{"date":"05-06-2025","nav":"8.94300"},{"date":"04-06-2025","nav":"8.83020"},{"date":"03-06-2025","nav":"8.70760"},{"date":"02-06-2025","nav":"8.75980"},{"date":"30-05-2025","nav":"8.77100"},{"date":"29-05-2025","nav":"8.80940"},{"date":"28-05-2025","nav":"8.71570"},{"date":"27-05-2025","nav":"8.74520"},{"date":"26-05-2025","nav":"8.79470"},{"date":"23-05-2025","nav":"8.76370"},{"date":"22-05-2025","nav":"8.66510"},{"date":"21-05-2025","nav":"8.71370"},{"date":"20-05-2025","nav":"8.61200"},{"date":"19-05-2025","nav":"8.72780"},{"date":"16-05-2025","nav":"8.86220"},{"date":"15-05-2025","nav":"8.87780"},{"date":"14-05-2025","nav":"8.73960"},{"date":"13-05-2025","nav":"8.64270"},{"date":"12-05-2025","nav":"8.77810"},{"date":"09-05-2025","nav":"8.32310"},{"date":"08-05-2025","nav":"8.34780"},{"date":"07-05-2025","nav":"8.44080"},{"date":"06-05-2025","nav":"8.36790"},{"date":"05-05-2025","nav":"8.51420"},{"date":"02-05-2025","nav":"8.39650"},{"date":"30-04-2025","nav":"8.42340"},{"date":"29-04-2025","nav":"8.41930"},{"date":"28-04-2025","nav":"8.36560"},{"date":"25-04-2025","nav":"8.35140"},{"date":"24-04-2025","nav":"8.47970"},{"date":"23-04-2025","nav":"8.49120"},{"date":"22-04-2025","nav":"8.28590"},{"date":"21-04-2025","nav":"8.29740"},{"date":"17-04-2025","nav":"8.10760"},{"date":"16-04-2025","nav":"8.05920"},{"date":"15-04-2025","nav":"8.01100"},{"date":"11-04-2025","nav":"7.81920"},{"date":"09-04-2025","nav":"7.67880"},{"date":"08-04-2025","nav":"7.82450"},{"date":"07-04-2025","nav":"7.64110"},{"date":"04-04-2025","nav":"7.86380"},{"date":"03-04-2025","nav":"8.11320"},{"date":"02-04-2025","nav":"8.29260"},{"date":"01-04-2025","nav":"8.15590"},{"date":"31-03-2025","nav":"8.26430"},{"date":"28-03-2025","nav":"8.26450"},{"date":"27-03-2025","nav":"8.38590"},{"date":"26-03-2025","nav":"8.31940"},{"date":"25-03-2025","nav":"8.37280"},{"date":"24-03-2025","nav":"8.40860"},{"date":"21-03-2025","nav":"8.31010"},{"date":"20-03-2025","nav":"8.21360"},{"date":"19-03-2025","nav":"8.13670"},{"date":"18-03-2025","nav":"8.06030"},{"date":"17-03-2025","nav":"7.87240"},{"date":"13-03-2025","nav":"7.84060"},{"date":"12-03-2025","nav":"7.93510"},{"date":"11-03-2025","nav":"8.11150"},{"date":"10-03-2025","nav":"8.03750"},{"date":"07-03-2025","nav":"8.13720"},{"date":"06-03-2025","nav":"8.23250"},{"date":"05-03-2025","nav":"8.20940"},{"date":"04-03-2025","nav":"8.03180"},{"date":"03-03-2025","nav":"8.11340"},{"date":"28-02-2025","nav":"8.08250"},{"date":"27-02-2025","nav":"8.39570"},{"date":"25-02-2025","nav":"8.43760"},{"date":"24-02-2025","nav":"8.47810"},{"date":"21-02-2025","nav":"8.68260"},{"date":"20-02-2025","nav":"8.74710"},{"date":"19-02-2025","nav":"8.75990"},{"date":"18-02-2025","nav":"8.75240"},{"date":"17-02-2025","nav":"8.69730"},{"date":"14-02-2025","nav":"8.76180"},{"date":"13-02-2025","nav":"8.86480"},{"date":"12-02-2025","nav":"8.86740"},{"date":"11-02-2025","nav":"8.87370"},{"date":"10-02-2025","nav":"9.10690"},{"date":"07-02-2025","nav":"9.23080"},{"date":"06-02-2025","nav":"9.19070"},{"date":"05-02-2025","nav":"9.23670"},{"date":"04-02-2025","nav":"9.17800"},{"date":"03-02-2025","nav":"9.09300"},{"date":"31-01-2025","nav":"9.09740"},{"date":"30-01-2025","nav":"9.00320"},{"date":"29-01-2025","nav":"9.06150"},{"date":"28-01-2025","nav":"8.83050"},{"date":"27-01-2025","nav":"8.86430"},{"date":"24-01-2025","nav":"9.18230"},{"date":"23-01-2025","nav":"9.24750"},{"date":"22-01-2025","nav":"9.05680"},{"date":"21-01-2025","nav":"9.03950"},{"date":"20-01-2025","nav":"9.29330"},{"date":"17-01-2025","nav":"9.23290"},{"date":"16-01-2025","nav":"9.29350"},{"date":"15-01-2025","nav":"9.23470"},{"date":"14-01-2025","nav":"9.10480"},{"date":"13-01-2025","nav":"9.10690"},{"date":"10-01-2025","nav":"9.43890"},{"date":"09-01-2025","nav":"9.37820"},{"date":"08-01-2025","nav":"9.50040"},{"date":"07-01-2025","nav":"9.58650"},{"date":"06-01-2025","nav":"9.65790"},{"date":"03-01-2025","nav":"9.79670"},{"date":"02-01-2025","nav":"9.87690"},{"date":"01-01-2025","nav":"9.70920"},{"date":"31-12-2024","nav":"9.70360"},{"date":"30-12-2024","nav":"9.77130"},{"date":"27-12-2024","nav":"9.67350"},{"date":"26-12-2024","nav":"9.67110"},{"date":"24-12-2024","nav":"9.66090"},{"date":"23-12-2024","nav":"9.68280"},{"date":"20-12-2024","nav":"9.67000"},{"date":"19-12-2024","nav":"9.94380"},{"date":"18-12-2024","nav":"10.04480"},{"date":"17-12-2024","nav":"10.06610"},{"date":"16-12-2024","nav":"10.10020"},{"date":"13-12-2024","nav":"10.07850"},{"date":"12-12-2024","nav":"10.00310"},{"date":"11-12-2024","nav":"9.99900"}],"status":"SUCCESS"}