{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":153102,"scheme_name":"Franklin India Long Term Fund - Direct Plan - Growth","isin_growth":"INF090I01XY7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.75440"},{"date":"22-10-2026","nav":"10.75870"},{"date":"21-10-2026","nav":"10.76280"},{"date":"19-10-2026","nav":"10.77160"},{"date":"16-10-2026","nav":"10.79150"},{"date":"15-10-2026","nav":"10.78170"},{"date":"14-10-2026","nav":"10.77220"},{"date":"13-10-2026","nav":"10.77750"},{"date":"12-10-2026","nav":"10.79550"},{"date":"09-10-2026","nav":"10.82700"},{"date":"08-10-2026","nav":"10.83250"},{"date":"07-10-2026","nav":"10.82870"},{"date":"06-10-2026","nav":"10.83030"},{"date":"05-10-2026","nav":"10.83790"},{"date":"01-10-2026","nav":"10.83950"},{"date":"30-09-2026","nav":"10.84650"},{"date":"29-09-2026","nav":"10.83550"},{"date":"28-09-2026","nav":"10.82520"},{"date":"25-09-2026","nav":"10.84310"},{"date":"24-09-2026","nav":"10.86270"},{"date":"23-09-2026","nav":"10.89140"},{"date":"22-09-2026","nav":"10.90160"},{"date":"21-09-2026","nav":"10.87830"},{"date":"18-09-2026","nav":"10.86490"},{"date":"17-09-2026","nav":"10.86310"},{"date":"16-09-2026","nav":"10.84180"},{"date":"15-09-2026","nav":"10.82570"},{"date":"11-09-2026","nav":"10.87030"},{"date":"10-09-2026","nav":"10.89380"},{"date":"09-09-2026","nav":"10.89700"},{"date":"08-09-2026","nav":"10.89780"},{"date":"07-09-2026","nav":"10.89730"},{"date":"04-09-2026","nav":"10.88900"},{"date":"03-09-2026","nav":"10.88560"},{"date":"02-09-2026","nav":"10.87730"},{"date":"01-09-2026","nav":"10.89550"},{"date":"31-08-2026","nav":"10.89960"},{"date":"28-08-2026","nav":"10.92230"},{"date":"27-08-2026","nav":"10.93060"},{"date":"25-08-2026","nav":"10.94550"},{"date":"24-08-2026","nav":"10.94100"},{"date":"21-08-2026","nav":"10.94150"},{"date":"20-08-2026","nav":"10.95080"},{"date":"19-08-2026","nav":"10.98340"},{"date":"18-08-2026","nav":"10.98030"},{"date":"17-08-2026","nav":"10.99400"},{"date":"14-08-2026","nav":"11.01020"},{"date":"13-08-2026","nav":"11.00140"},{"date":"12-08-2026","nav":"10.97910"},{"date":"11-08-2026","nav":"10.96500"},{"date":"10-08-2026","nav":"10.97550"},{"date":"07-08-2026","nav":"10.95140"},{"date":"06-08-2026","nav":"10.92030"},{"date":"05-08-2026","nav":"10.91120"},{"date":"04-08-2026","nav":"10.89560"},{"date":"03-08-2026","nav":"10.89040"},{"date":"31-07-2026","nav":"10.89100"},{"date":"30-07-2026","nav":"10.89610"},{"date":"29-07-2026","nav":"10.89680"},{"date":"28-07-2026","nav":"10.91510"},{"date":"27-07-2026","nav":"10.91920"},{"date":"24-07-2026","nav":"10.88220"},{"date":"23-07-2026","nav":"10.87630"},{"date":"22-07-2026","nav":"10.88080"},{"date":"21-07-2026","nav":"10.88840"},{"date":"20-07-2026","nav":"10.88700"},{"date":"17-07-2026","nav":"10.88990"},{"date":"16-07-2026","nav":"10.90420"},{"date":"15-07-2026","nav":"10.88890"},{"date":"14-07-2026","nav":"10.87340"},{"date":"13-07-2026","nav":"10.91400"},{"date":"10-07-2026","nav":"10.92020"},{"date":"09-07-2026","nav":"10.90570"},{"date":"08-07-2026","nav":"10.90240"},{"date":"07-07-2026","nav":"10.93160"},{"date":"06-07-2026","nav":"10.93500"},{"date":"03-07-2026","nav":"10.92690"},{"date":"02-07-2026","nav":"10.92830"},{"date":"01-07-2026","nav":"10.89590"},{"date":"30-06-2026","nav":"10.90630"},{"date":"29-06-2026","nav":"10.89200"},{"date":"25-06-2026","nav":"10.85160"},{"date":"24-06-2026","nav":"10.82550"},{"date":"23-06-2026","nav":"10.77840"},{"date":"22-06-2026","nav":"10.75580"},{"date":"19-06-2026","nav":"10.74490"},{"date":"18-06-2026","nav":"10.75330"},{"date":"17-06-2026","nav":"10.72690"},{"date":"16-06-2026","nav":"10.72770"},{"date":"15-06-2026","nav":"10.71530"},{"date":"12-06-2026","nav":"10.69490"},{"date":"11-06-2026","nav":"10.68190"},{"date":"10-06-2026","nav":"10.67610"},{"date":"09-06-2026","nav":"10.68880"},{"date":"08-06-2026","nav":"10.65510"},{"date":"05-06-2026","nav":"10.64750"},{"date":"04-06-2026","nav":"10.62860"},{"date":"03-06-2026","nav":"10.61920"},{"date":"02-06-2026","nav":"10.62480"},{"date":"01-06-2026","nav":"10.62380"},{"date":"29-05-2026","nav":"10.62800"},{"date":"27-05-2026","nav":"10.62010"},{"date":"26-05-2026","nav":"10.61710"},{"date":"25-05-2026","nav":"10.61480"},{"date":"22-05-2026","nav":"10.58640"},{"date":"21-05-2026","nav":"10.58250"},{"date":"20-05-2026","nav":"10.58450"},{"date":"19-05-2026","nav":"10.57710"},{"date":"18-05-2026","nav":"10.57290"},{"date":"15-05-2026","nav":"10.60620"},{"date":"14-05-2026","nav":"10.61560"},{"date":"13-05-2026","nav":"10.59930"},{"date":"12-05-2026","nav":"10.58540"},{"date":"11-05-2026","nav":"10.61610"},{"date":"08-05-2026","nav":"10.64770"},{"date":"07-05-2026","nav":"10.64790"},{"date":"06-05-2026","nav":"10.64460"},{"date":"05-05-2026","nav":"10.60320"},{"date":"04-05-2026","nav":"10.62720"},{"date":"30-04-2026","nav":"10.59660"},{"date":"29-04-2026","nav":"10.60850"},{"date":"28-04-2026","nav":"10.60940"},{"date":"27-04-2026","nav":"10.62100"},{"date":"24-04-2026","nav":"10.61140"},{"date":"23-04-2026","nav":"10.62400"},{"date":"22-04-2026","nav":"10.64530"},{"date":"21-04-2026","nav":"10.64250"},{"date":"20-04-2026","nav":"10.64310"},{"date":"17-04-2026","nav":"10.62720"},{"date":"16-04-2026","nav":"10.63050"},{"date":"15-04-2026","nav":"10.62940"},{"date":"13-04-2026","nav":"10.60000"},{"date":"10-04-2026","nav":"10.60860"},{"date":"09-04-2026","nav":"10.55580"},{"date":"08-04-2026","nav":"10.56020"},{"date":"07-04-2026","nav":"10.45650"},{"date":"06-04-2026","nav":"10.45820"},{"date":"02-04-2026","nav":"10.41260"},{"date":"31-03-2026","nav":"10.47810"},{"date":"30-03-2026","nav":"10.47600"},{"date":"27-03-2026","nav":"10.51260"},{"date":"25-03-2026","nav":"10.57390"},{"date":"24-03-2026","nav":"10.56700"},{"date":"23-03-2026","nav":"10.59460"},{"date":"20-03-2026","nav":"10.65600"},{"date":"18-03-2026","nav":"10.67060"},{"date":"17-03-2026","nav":"10.65140"},{"date":"16-03-2026","nav":"10.64140"},{"date":"13-03-2026","nav":"10.65410"},{"date":"12-03-2026","nav":"10.66780"},{"date":"11-03-2026","nav":"10.68500"},{"date":"10-03-2026","nav":"10.68400"},{"date":"09-03-2026","nav":"10.64550"},{"date":"06-03-2026","nav":"10.66460"},{"date":"05-03-2026","nav":"10.68290"},{"date":"04-03-2026","nav":"10.69290"},{"date":"02-03-2026","nav":"10.71650"},{"date":"27-02-2026","nav":"10.71760"},{"date":"26-02-2026","nav":"10.69650"},{"date":"25-02-2026","nav":"10.69510"},{"date":"24-02-2026","nav":"10.66420"},{"date":"23-02-2026","nav":"10.65600"},{"date":"20-02-2026","nav":"10.63640"},{"date":"18-02-2026","nav":"10.64600"},{"date":"17-02-2026","nav":"10.65250"},{"date":"16-02-2026","nav":"10.61930"},{"date":"13-02-2026","nav":"10.59470"},{"date":"12-02-2026","nav":"10.59070"},{"date":"11-02-2026","nav":"10.57030"},{"date":"10-02-2026","nav":"10.54500"},{"date":"09-02-2026","nav":"10.53050"},{"date":"06-02-2026","nav":"10.55130"},{"date":"05-02-2026","nav":"10.61070"},{"date":"04-02-2026","nav":"10.57080"},{"date":"03-02-2026","nav":"10.57140"},{"date":"02-02-2026","nav":"10.54890"},{"date":"30-01-2026","nav":"10.60960"},{"date":"29-01-2026","nav":"10.60820"},{"date":"28-01-2026","nav":"10.59530"},{"date":"27-01-2026","nav":"10.56730"},{"date":"23-01-2026","nav":"10.58300"},{"date":"22-01-2026","nav":"10.57860"},{"date":"21-01-2026","nav":"10.56550"},{"date":"20-01-2026","nav":"10.55110"},{"date":"19-01-2026","nav":"10.54280"},{"date":"16-01-2026","nav":"10.54220"},{"date":"14-01-2026","nav":"10.53560"},{"date":"13-01-2026","nav":"10.54630"},{"date":"12-01-2026","nav":"10.52290"},{"date":"09-01-2026","nav":"10.51610"},{"date":"08-01-2026","nav":"10.52570"},{"date":"07-01-2026","nav":"10.54370"},{"date":"06-01-2026","nav":"10.54260"},{"date":"05-01-2026","nav":"10.57770"},{"date":"02-01-2026","nav":"10.60820"},{"date":"01-01-2026","nav":"10.59720"},{"date":"31-12-2025","nav":"10.59050"},{"date":"30-12-2025","nav":"10.58220"},{"date":"29-12-2025","nav":"10.58930"},{"date":"26-12-2025","nav":"10.57480"},{"date":"24-12-2025","nav":"10.57540"},{"date":"23-12-2025","nav":"10.53710"},{"date":"22-12-2025","nav":"10.53740"},{"date":"19-12-2025","nav":"10.57330"},{"date":"18-12-2025","nav":"10.55330"},{"date":"17-12-2025","nav":"10.55330"},{"date":"16-12-2025","nav":"10.55780"},{"date":"15-12-2025","nav":"10.55750"},{"date":"12-12-2025","nav":"10.52770"},{"date":"11-12-2025","nav":"10.50930"},{"date":"10-12-2025","nav":"10.49250"},{"date":"09-12-2025","nav":"10.50110"},{"date":"08-12-2025","nav":"10.55140"},{"date":"05-12-2025","nav":"10.55150"},{"date":"04-12-2025","nav":"10.51670"},{"date":"03-12-2025","nav":"10.51090"},{"date":"02-12-2025","nav":"10.51460"},{"date":"01-12-2025","nav":"10.53170"},{"date":"28-11-2025","nav":"10.52940"},{"date":"27-11-2025","nav":"10.56420"},{"date":"26-11-2025","nav":"10.56430"},{"date":"25-11-2025","nav":"10.57320"},{"date":"24-11-2025","nav":"10.56280"},{"date":"21-11-2025","nav":"10.54380"},{"date":"20-11-2025","nav":"10.55590"},{"date":"19-11-2025","nav":"10.54520"},{"date":"18-11-2025","nav":"10.53180"},{"date":"17-11-2025","nav":"10.52770"},{"date":"14-11-2025","nav":"10.52710"},{"date":"13-11-2025","nav":"10.53640"},{"date":"12-11-2025","nav":"10.54220"},{"date":"11-11-2025","nav":"10.53650"},{"date":"10-11-2025","nav":"10.53710"},{"date":"07-11-2025","nav":"10.52910"},{"date":"06-11-2025","nav":"10.53680"},{"date":"04-11-2025","nav":"10.53160"},{"date":"03-11-2025","nav":"10.52980"},{"date":"31-10-2025","nav":"10.53570"},{"date":"30-10-2025","nav":"10.52790"},{"date":"29-10-2025","nav":"10.56510"},{"date":"28-10-2025","nav":"10.55590"},{"date":"27-10-2025","nav":"10.56240"},{"date":"24-10-2025","nav":"10.57000"},{"date":"23-10-2025","nav":"10.58350"},{"date":"20-10-2025","nav":"10.58580"},{"date":"17-10-2025","nav":"10.60200"},{"date":"16-10-2025","nav":"10.62190"},{"date":"15-10-2025","nav":"10.62920"},{"date":"14-10-2025","nav":"10.61010"},{"date":"13-10-2025","nav":"10.61210"},{"date":"10-10-2025","nav":"10.58940"},{"date":"09-10-2025","nav":"10.56640"},{"date":"08-10-2025","nav":"10.57080"},{"date":"07-10-2025","nav":"10.56190"},{"date":"06-10-2025","nav":"10.55380"},{"date":"03-10-2025","nav":"10.52230"},{"date":"01-10-2025","nav":"10.50540"},{"date":"30-09-2025","nav":"10.45850"},{"date":"26-09-2025","nav":"10.47380"},{"date":"25-09-2025","nav":"10.46550"},{"date":"24-09-2025","nav":"10.45180"},{"date":"23-09-2025","nav":"10.44760"},{"date":"22-09-2025","nav":"10.44440"},{"date":"19-09-2025","nav":"10.45590"},{"date":"18-09-2025","nav":"10.43360"},{"date":"17-09-2025","nav":"10.45400"},{"date":"16-09-2025","nav":"10.41890"},{"date":"15-09-2025","nav":"10.38810"},{"date":"12-09-2025","nav":"10.38110"},{"date":"11-09-2025","nav":"10.35700"},{"date":"10-09-2025","nav":"10.36360"},{"date":"09-09-2025","nav":"10.37470"},{"date":"05-09-2025","nav":"10.38440"},{"date":"04-09-2025","nav":"10.32070"},{"date":"03-09-2025","nav":"10.27130"},{"date":"02-09-2025","nav":"10.20610"},{"date":"01-09-2025","nav":"10.20660"},{"date":"29-08-2025","nav":"10.21190"},{"date":"28-08-2025","nav":"10.24410"},{"date":"26-08-2025","nav":"10.18300"},{"date":"25-08-2025","nav":"10.22570"},{"date":"22-08-2025","nav":"10.28570"},{"date":"21-08-2025","nav":"10.28930"},{"date":"20-08-2025","nav":"10.30570"},{"date":"19-08-2025","nav":"10.29710"},{"date":"18-08-2025","nav":"10.30130"},{"date":"14-08-2025","nav":"10.36320"},{"date":"13-08-2025","nav":"10.30780"},{"date":"12-08-2025","nav":"10.29340"},{"date":"11-08-2025","nav":"10.32860"},{"date":"08-08-2025","nav":"10.36290"},{"date":"07-08-2025","nav":"10.39240"},{"date":"06-08-2025","nav":"10.38640"},{"date":"05-08-2025","nav":"10.44900"},{"date":"04-08-2025","nav":"10.47290"},{"date":"01-08-2025","nav":"10.44100"},{"date":"31-07-2025","nav":"10.43250"},{"date":"30-07-2025","nav":"10.41870"},{"date":"29-07-2025","nav":"10.41420"},{"date":"28-07-2025","nav":"10.43460"},{"date":"25-07-2025","nav":"10.45240"},{"date":"24-07-2025","nav":"10.50030"},{"date":"23-07-2025","nav":"10.51390"},{"date":"22-07-2025","nav":"10.52750"},{"date":"21-07-2025","nav":"10.51570"},{"date":"18-07-2025","nav":"10.51310"},{"date":"17-07-2025","nav":"10.47840"},{"date":"16-07-2025","nav":"10.46750"},{"date":"15-07-2025","nav":"10.47260"},{"date":"14-07-2025","nav":"10.47620"},{"date":"11-07-2025","nav":"10.45040"},{"date":"10-07-2025","nav":"10.38980"},{"date":"09-07-2025","nav":"10.39400"},{"date":"08-07-2025","nav":"10.40530"},{"date":"07-07-2025","nav":"10.41240"},{"date":"04-07-2025","nav":"10.41330"},{"date":"03-07-2025","nav":"10.41130"},{"date":"02-07-2025","nav":"10.42850"},{"date":"01-07-2025","nav":"10.41070"},{"date":"30-06-2025","nav":"10.39070"},{"date":"27-06-2025","nav":"10.37740"},{"date":"26-06-2025","nav":"10.39050"},{"date":"25-06-2025","nav":"10.38930"},{"date":"24-06-2025","nav":"10.42410"},{"date":"23-06-2025","nav":"10.39450"},{"date":"20-06-2025","nav":"10.38460"},{"date":"19-06-2025","nav":"10.35910"},{"date":"18-06-2025","nav":"10.38840"},{"date":"17-06-2025","nav":"10.40120"},{"date":"16-06-2025","nav":"10.40860"},{"date":"13-06-2025","nav":"10.38270"},{"date":"12-06-2025","nav":"10.40060"},{"date":"11-06-2025","nav":"10.40590"},{"date":"10-06-2025","nav":"10.43270"},{"date":"09-06-2025","nav":"10.45690"},{"date":"06-06-2025","nav":"10.51320"},{"date":"05-06-2025","nav":"10.59530"},{"date":"04-06-2025","nav":"10.59250"},{"date":"03-06-2025","nav":"10.59870"},{"date":"02-06-2025","nav":"10.60820"},{"date":"30-05-2025","nav":"10.60050"},{"date":"29-05-2025","nav":"10.62580"},{"date":"28-05-2025","nav":"10.63960"},{"date":"27-05-2025","nav":"10.63370"},{"date":"26-05-2025","nav":"10.63260"},{"date":"23-05-2025","nav":"10.63320"},{"date":"22-05-2025","nav":"10.61550"},{"date":"21-05-2025","nav":"10.63740"},{"date":"20-05-2025","nav":"10.62450"},{"date":"19-05-2025","nav":"10.62760"},{"date":"16-05-2025","nav":"10.62870"},{"date":"15-05-2025","nav":"10.60570"},{"date":"14-05-2025","nav":"10.60400"},{"date":"13-05-2025","nav":"10.58080"},{"date":"09-05-2025","nav":"10.52600"},{"date":"08-05-2025","nav":"10.53560"},{"date":"07-05-2025","nav":"10.59980"},{"date":"06-05-2025","nav":"10.59910"},{"date":"05-05-2025","nav":"10.62060"},{"date":"02-05-2025","nav":"10.60560"},{"date":"30-04-2025","nav":"10.60500"},{"date":"29-04-2025","nav":"10.60660"},{"date":"28-04-2025","nav":"10.57080"},{"date":"25-04-2025","nav":"10.59070"},{"date":"24-04-2025","nav":"10.62490"},{"date":"23-04-2025","nav":"10.61500"},{"date":"22-04-2025","nav":"10.58970"},{"date":"21-04-2025","nav":"10.54140"},{"date":"17-04-2025","nav":"10.49110"},{"date":"16-04-2025","nav":"10.48550"},{"date":"15-04-2025","nav":"10.49430"},{"date":"11-04-2025","nav":"10.47380"},{"date":"09-04-2025","nav":"10.48560"},{"date":"08-04-2025","nav":"10.45360"},{"date":"07-04-2025","nav":"10.46180"},{"date":"04-04-2025","nav":"10.45820"},{"date":"03-04-2025","nav":"10.43620"},{"date":"02-04-2025","nav":"10.43430"},{"date":"31-03-2025","nav":"10.32460"},{"date":"28-03-2025","nav":"10.32100"},{"date":"27-03-2025","nav":"10.27110"},{"date":"26-03-2025","nav":"10.24870"},{"date":"25-03-2025","nav":"10.25270"},{"date":"24-03-2025","nav":"10.24050"},{"date":"21-03-2025","nav":"10.23760"},{"date":"20-03-2025","nav":"10.23860"},{"date":"19-03-2025","nav":"10.21000"},{"date":"18-03-2025","nav":"10.18530"},{"date":"17-03-2025","nav":"10.17960"},{"date":"13-03-2025","nav":"10.16390"},{"date":"12-03-2025","nav":"10.15530"},{"date":"11-03-2025","nav":"10.14700"},{"date":"10-03-2025","nav":"10.13490"},{"date":"07-03-2025","nav":"10.13230"},{"date":"06-03-2025","nav":"10.12620"},{"date":"05-03-2025","nav":"10.10170"},{"date":"04-03-2025","nav":"10.08190"},{"date":"03-03-2025","nav":"10.08590"},{"date":"28-02-2025","nav":"10.08650"},{"date":"27-02-2025","nav":"10.09350"},{"date":"25-02-2025","nav":"10.10150"},{"date":"24-02-2025","nav":"10.10460"},{"date":"21-02-2025","nav":"10.09610"},{"date":"20-02-2025","nav":"10.10510"},{"date":"18-02-2025","nav":"10.11150"},{"date":"17-02-2025","nav":"10.10560"},{"date":"14-02-2025","nav":"10.09930"},{"date":"13-02-2025","nav":"10.10060"},{"date":"12-02-2025","nav":"10.11390"},{"date":"11-02-2025","nav":"10.10390"},{"date":"10-02-2025","nav":"10.09450"},{"date":"07-02-2025","nav":"10.09820"},{"date":"06-02-2025","nav":"10.12260"},{"date":"05-02-2025","nav":"10.10910"},{"date":"04-02-2025","nav":"10.10000"},{"date":"03-02-2025","nav":"10.09900"},{"date":"31-01-2025","nav":"10.08960"},{"date":"30-01-2025","nav":"10.09940"},{"date":"29-01-2025","nav":"10.09460"},{"date":"28-01-2025","nav":"10.10530"},{"date":"27-01-2025","nav":"10.11090"},{"date":"24-01-2025","nav":"10.08270"},{"date":"23-01-2025","nav":"10.07550"},{"date":"22-01-2025","nav":"10.07640"},{"date":"21-01-2025","nav":"10.05890"},{"date":"20-01-2025","nav":"10.03210"},{"date":"17-01-2025","nav":"10.02240"},{"date":"16-01-2025","nav":"10.02510"},{"date":"15-01-2025","nav":"9.99240"},{"date":"14-01-2025","nav":"9.97700"},{"date":"13-01-2025","nav":"9.97900"},{"date":"10-01-2025","nav":"10.02630"},{"date":"09-01-2025","nav":"10.02780"},{"date":"08-01-2025","nav":"10.02920"},{"date":"07-01-2025","nav":"10.03310"},{"date":"06-01-2025","nav":"10.01840"},{"date":"03-01-2025","nav":"10.00590"},{"date":"02-01-2025","nav":"9.99990"},{"date":"01-01-2025","nav":"10.00270"},{"date":"31-12-2024","nav":"10.01350"},{"date":"30-12-2024","nav":"9.99930"},{"date":"27-12-2024","nav":"9.98710"},{"date":"26-12-2024","nav":"9.98890"},{"date":"24-12-2024","nav":"9.99290"},{"date":"23-12-2024","nav":"9.99300"},{"date":"20-12-2024","nav":"9.97820"},{"date":"19-12-2024","nav":"9.97770"},{"date":"18-12-2024","nav":"9.99850"},{"date":"17-12-2024","nav":"9.99090"},{"date":"16-12-2024","nav":"10.00020"},{"date":"13-12-2024","nav":"10.00010"},{"date":"11-12-2024","nav":"10.00000"}],"status":"SUCCESS"}