{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":153105,"scheme_name":"Mirae Asset Long Term Fund - Direct Plan - Growth","isin_growth":"INF769K01NC9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.30550"},{"date":"21-10-2026","nav":"10.31580"},{"date":"19-10-2026","nav":"10.35350"},{"date":"16-10-2026","nav":"10.35580"},{"date":"15-10-2026","nav":"10.34020"},{"date":"14-10-2026","nav":"10.31900"},{"date":"13-10-2026","nav":"10.34720"},{"date":"12-10-2026","nav":"10.32800"},{"date":"09-10-2026","nav":"10.40360"},{"date":"08-10-2026","nav":"10.40850"},{"date":"07-10-2026","nav":"10.45310"},{"date":"06-10-2026","nav":"10.44560"},{"date":"05-10-2026","nav":"10.44260"},{"date":"01-10-2026","nav":"10.44540"},{"date":"30-09-2026","nav":"10.46800"},{"date":"29-09-2026","nav":"10.46260"},{"date":"28-09-2026","nav":"10.42730"},{"date":"25-09-2026","nav":"10.49580"},{"date":"24-09-2026","nav":"10.49570"},{"date":"23-09-2026","nav":"10.54100"},{"date":"22-09-2026","nav":"10.55040"},{"date":"21-09-2026","nav":"10.52700"},{"date":"18-09-2026","nav":"10.49860"},{"date":"17-09-2026","nav":"10.49270"},{"date":"16-09-2026","nav":"10.46850"},{"date":"15-09-2026","nav":"10.44030"},{"date":"11-09-2026","nav":"10.47740"},{"date":"10-09-2026","nav":"10.49070"},{"date":"09-09-2026","nav":"10.50920"},{"date":"08-09-2026","nav":"10.50780"},{"date":"07-09-2026","nav":"10.51120"},{"date":"04-09-2026","nav":"10.49450"},{"date":"03-09-2026","nav":"10.48680"},{"date":"02-09-2026","nav":"10.48770"},{"date":"01-09-2026","nav":"10.51060"},{"date":"31-08-2026","nav":"10.50830"},{"date":"28-08-2026","nav":"10.53830"},{"date":"27-08-2026","nav":"10.57130"},{"date":"25-08-2026","nav":"10.58290"},{"date":"24-08-2026","nav":"10.58180"},{"date":"21-08-2026","nav":"10.59560"},{"date":"20-08-2026","nav":"10.59600"},{"date":"19-08-2026","nav":"10.65190"},{"date":"18-08-2026","nav":"10.65560"},{"date":"17-08-2026","nav":"10.66530"},{"date":"14-08-2026","nav":"10.70640"},{"date":"13-08-2026","nav":"10.69630"},{"date":"12-08-2026","nav":"10.65660"},{"date":"11-08-2026","nav":"10.62930"},{"date":"10-08-2026","nav":"10.64350"},{"date":"07-08-2026","nav":"10.61530"},{"date":"06-08-2026","nav":"10.59220"},{"date":"05-08-2026","nav":"10.59030"},{"date":"04-08-2026","nav":"10.55740"},{"date":"03-08-2026","nav":"10.55600"},{"date":"31-07-2026","nav":"10.54840"},{"date":"30-07-2026","nav":"10.55810"},{"date":"29-07-2026","nav":"10.56970"},{"date":"28-07-2026","nav":"10.58430"},{"date":"27-07-2026","nav":"10.60010"},{"date":"24-07-2026","nav":"10.54280"},{"date":"23-07-2026","nav":"10.52440"},{"date":"22-07-2026","nav":"10.55500"},{"date":"21-07-2026","nav":"10.57570"},{"date":"20-07-2026","nav":"10.58730"},{"date":"17-07-2026","nav":"10.59840"},{"date":"16-07-2026","nav":"10.61670"},{"date":"15-07-2026","nav":"10.59920"},{"date":"14-07-2026","nav":"10.58860"},{"date":"13-07-2026","nav":"10.64900"},{"date":"10-07-2026","nav":"10.67060"},{"date":"09-07-2026","nav":"10.64060"},{"date":"08-07-2026","nav":"10.63270"},{"date":"07-07-2026","nav":"10.67080"},{"date":"06-07-2026","nav":"10.67440"},{"date":"03-07-2026","nav":"10.66250"},{"date":"02-07-2026","nav":"10.67370"},{"date":"01-07-2026","nav":"10.64510"},{"date":"30-06-2026","nav":"10.66340"},{"date":"29-06-2026","nav":"10.64030"},{"date":"25-06-2026","nav":"10.60780"},{"date":"24-06-2026","nav":"10.56960"},{"date":"23-06-2026","nav":"10.51660"},{"date":"22-06-2026","nav":"10.49190"},{"date":"19-06-2026","nav":"10.47570"},{"date":"18-06-2026","nav":"10.48080"},{"date":"17-06-2026","nav":"10.42620"},{"date":"16-06-2026","nav":"10.41880"},{"date":"15-06-2026","nav":"10.40310"},{"date":"12-06-2026","nav":"10.40260"},{"date":"11-06-2026","nav":"10.37760"},{"date":"10-06-2026","nav":"10.36930"},{"date":"09-06-2026","nav":"10.38920"},{"date":"08-06-2026","nav":"10.34810"},{"date":"05-06-2026","nav":"10.33410"},{"date":"04-06-2026","nav":"10.26810"},{"date":"03-06-2026","nav":"10.26160"},{"date":"02-06-2026","nav":"10.27000"},{"date":"01-06-2026","nav":"10.25470"},{"date":"29-05-2026","nav":"10.28170"},{"date":"27-05-2026","nav":"10.27620"},{"date":"26-05-2026","nav":"10.25460"},{"date":"25-05-2026","nav":"10.27050"},{"date":"22-05-2026","nav":"10.21060"},{"date":"21-05-2026","nav":"10.19640"},{"date":"20-05-2026","nav":"10.20700"},{"date":"19-05-2026","nav":"10.19040"},{"date":"18-05-2026","nav":"10.15540"},{"date":"15-05-2026","nav":"10.23440"},{"date":"14-05-2026","nav":"10.25420"},{"date":"13-05-2026","nav":"10.25300"},{"date":"12-05-2026","nav":"10.24040"},{"date":"11-05-2026","nav":"10.27080"},{"date":"08-05-2026","nav":"10.33100"},{"date":"07-05-2026","nav":"10.36920"},{"date":"06-05-2026","nav":"10.35420"},{"date":"05-05-2026","nav":"10.27980"},{"date":"04-05-2026","nav":"10.29520"},{"date":"30-04-2026","nav":"10.24900"},{"date":"29-04-2026","nav":"10.27320"},{"date":"28-04-2026","nav":"10.27820"},{"date":"27-04-2026","nav":"10.32210"},{"date":"24-04-2026","nav":"10.28930"},{"date":"23-04-2026","nav":"10.29600"},{"date":"22-04-2026","nav":"10.32390"},{"date":"21-04-2026","nav":"10.34720"},{"date":"20-04-2026","nav":"10.33300"},{"date":"17-04-2026","nav":"10.31710"},{"date":"16-04-2026","nav":"10.31110"},{"date":"15-04-2026","nav":"10.30230"},{"date":"13-04-2026","nav":"10.24530"},{"date":"10-04-2026","nav":"10.26240"},{"date":"09-04-2026","nav":"10.22140"},{"date":"08-04-2026","nav":"10.23790"},{"date":"07-04-2026","nav":"10.11170"},{"date":"06-04-2026","nav":"10.07600"},{"date":"02-04-2026","nav":"9.99150"},{"date":"31-03-2026","nav":"10.08070"},{"date":"30-03-2026","nav":"10.07860"},{"date":"27-03-2026","nav":"10.11290"},{"date":"25-03-2026","nav":"10.17680"},{"date":"24-03-2026","nav":"10.20300"},{"date":"23-03-2026","nav":"10.20020"},{"date":"20-03-2026","nav":"10.29780"},{"date":"18-03-2026","nav":"10.32730"},{"date":"17-03-2026","nav":"10.31250"},{"date":"16-03-2026","nav":"10.29890"},{"date":"13-03-2026","nav":"10.34020"},{"date":"12-03-2026","nav":"10.34760"},{"date":"11-03-2026","nav":"10.39940"},{"date":"10-03-2026","nav":"10.38690"},{"date":"09-03-2026","nav":"10.30950"},{"date":"06-03-2026","nav":"10.36410"},{"date":"05-03-2026","nav":"10.37540"},{"date":"04-03-2026","nav":"10.38640"},{"date":"02-03-2026","nav":"10.40040"},{"date":"27-02-2026","nav":"10.41110"},{"date":"26-02-2026","nav":"10.39460"},{"date":"25-02-2026","nav":"10.38760"},{"date":"24-02-2026","nav":"10.36060"},{"date":"23-02-2026","nav":"10.32970"},{"date":"20-02-2026","nav":"10.29860"},{"date":"18-02-2026","nav":"10.33690"},{"date":"17-02-2026","nav":"10.35360"},{"date":"16-02-2026","nav":"10.33390"},{"date":"13-02-2026","nav":"10.30130"},{"date":"12-02-2026","nav":"10.30330"},{"date":"11-02-2026","nav":"10.28460"},{"date":"10-02-2026","nav":"10.25740"},{"date":"09-02-2026","nav":"10.25680"},{"date":"06-02-2026","nav":"10.27850"},{"date":"05-02-2026","nav":"10.35250"},{"date":"04-02-2026","nav":"10.33360"},{"date":"03-02-2026","nav":"10.30570"},{"date":"02-02-2026","nav":"10.28640"},{"date":"30-01-2026","nav":"10.35110"},{"date":"29-01-2026","nav":"10.33820"},{"date":"28-01-2026","nav":"10.32270"},{"date":"27-01-2026","nav":"10.30420"},{"date":"23-01-2026","nav":"10.31100"},{"date":"22-01-2026","nav":"10.31510"},{"date":"21-01-2026","nav":"10.29220"},{"date":"20-01-2026","nav":"10.30450"},{"date":"19-01-2026","nav":"10.29500"},{"date":"16-01-2026","nav":"10.29710"},{"date":"14-01-2026","nav":"10.31700"},{"date":"13-01-2026","nav":"10.32790"},{"date":"12-01-2026","nav":"10.33700"},{"date":"09-01-2026","nav":"10.32650"},{"date":"08-01-2026","nav":"10.32830"},{"date":"07-01-2026","nav":"10.33940"},{"date":"06-01-2026","nav":"10.33890"},{"date":"05-01-2026","nav":"10.34100"},{"date":"02-01-2026","nav":"10.36570"},{"date":"01-01-2026","nav":"10.36880"},{"date":"31-12-2025","nav":"10.36320"},{"date":"30-12-2025","nav":"10.35000"},{"date":"29-12-2025","nav":"10.34900"},{"date":"26-12-2025","nav":"10.34250"},{"date":"24-12-2025","nav":"10.34960"},{"date":"23-12-2025","nav":"10.29030"},{"date":"22-12-2025","nav":"10.27690"},{"date":"19-12-2025","nav":"10.32220"},{"date":"18-12-2025","nav":"10.31280"},{"date":"17-12-2025","nav":"10.29890"},{"date":"16-12-2025","nav":"10.31070"},{"date":"15-12-2025","nav":"10.29950"},{"date":"12-12-2025","nav":"10.26900"},{"date":"11-12-2025","nav":"10.24900"},{"date":"10-12-2025","nav":"10.22990"},{"date":"09-12-2025","nav":"10.24630"},{"date":"08-12-2025","nav":"10.29600"},{"date":"05-12-2025","nav":"10.31080"},{"date":"04-12-2025","nav":"10.28270"},{"date":"03-12-2025","nav":"10.27520"},{"date":"02-12-2025","nav":"10.27960"},{"date":"01-12-2025","nav":"10.26460"},{"date":"28-11-2025","nav":"10.29020"},{"date":"27-11-2025","nav":"10.32860"},{"date":"26-11-2025","nav":"10.33790"},{"date":"25-11-2025","nav":"10.33780"},{"date":"24-11-2025","nav":"10.31680"},{"date":"21-11-2025","nav":"10.28800"},{"date":"20-11-2025","nav":"10.30680"},{"date":"19-11-2025","nav":"10.29690"},{"date":"18-11-2025","nav":"10.28410"},{"date":"17-11-2025","nav":"10.27350"},{"date":"14-11-2025","nav":"10.27450"},{"date":"13-11-2025","nav":"10.30230"},{"date":"12-11-2025","nav":"10.32100"},{"date":"11-11-2025","nav":"10.31950"},{"date":"10-11-2025","nav":"10.31950"},{"date":"07-11-2025","nav":"10.30900"},{"date":"06-11-2025","nav":"10.30640"},{"date":"04-11-2025","nav":"10.30260"},{"date":"03-11-2025","nav":"10.29210"},{"date":"31-10-2025","nav":"10.30920"},{"date":"30-10-2025","nav":"10.29600"},{"date":"29-10-2025","nav":"10.32940"},{"date":"28-10-2025","nav":"10.33950"},{"date":"27-10-2025","nav":"10.33720"},{"date":"24-10-2025","nav":"10.34310"},{"date":"23-10-2025","nav":"10.34820"},{"date":"20-10-2025","nav":"10.38830"},{"date":"17-10-2025","nav":"10.37000"},{"date":"16-10-2025","nav":"10.38970"},{"date":"15-10-2025","nav":"10.40520"},{"date":"14-10-2025","nav":"10.38620"},{"date":"13-10-2025","nav":"10.39040"},{"date":"10-10-2025","nav":"10.36460"},{"date":"09-10-2025","nav":"10.35020"},{"date":"08-10-2025","nav":"10.36150"},{"date":"07-10-2025","nav":"10.34960"},{"date":"06-10-2025","nav":"10.34750"},{"date":"03-10-2025","nav":"10.33250"},{"date":"01-10-2025","nav":"10.31510"},{"date":"30-09-2025","nav":"10.27010"},{"date":"26-09-2025","nav":"10.28030"},{"date":"25-09-2025","nav":"10.28340"},{"date":"24-09-2025","nav":"10.28280"},{"date":"23-09-2025","nav":"10.28900"},{"date":"22-09-2025","nav":"10.27770"},{"date":"19-09-2025","nav":"10.27900"},{"date":"18-09-2025","nav":"10.26650"},{"date":"17-09-2025","nav":"10.28330"},{"date":"16-09-2025","nav":"10.25690"},{"date":"15-09-2025","nav":"10.25450"},{"date":"12-09-2025","nav":"10.25320"},{"date":"11-09-2025","nav":"10.24280"},{"date":"10-09-2025","nav":"10.24780"},{"date":"09-09-2025","nav":"10.24890"},{"date":"05-09-2025","nav":"10.25730"},{"date":"04-09-2025","nav":"10.22730"},{"date":"03-09-2025","nav":"10.17800"},{"date":"02-09-2025","nav":"10.15350"},{"date":"01-09-2025","nav":"10.13380"},{"date":"29-08-2025","nav":"10.13570"},{"date":"28-08-2025","nav":"10.17310"},{"date":"26-08-2025","nav":"10.12050"},{"date":"25-08-2025","nav":"10.14590"},{"date":"22-08-2025","nav":"10.18400"},{"date":"21-08-2025","nav":"10.19530"},{"date":"20-08-2025","nav":"10.21340"},{"date":"19-08-2025","nav":"10.19670"},{"date":"18-08-2025","nav":"10.21360"},{"date":"14-08-2025","nav":"10.25580"},{"date":"13-08-2025","nav":"10.20960"},{"date":"12-08-2025","nav":"10.21190"},{"date":"11-08-2025","nav":"10.25600"},{"date":"08-08-2025","nav":"10.31860"},{"date":"07-08-2025","nav":"10.32910"},{"date":"06-08-2025","nav":"10.32470"},{"date":"05-08-2025","nav":"10.40330"},{"date":"04-08-2025","nav":"10.43060"},{"date":"01-08-2025","nav":"10.39770"},{"date":"31-07-2025","nav":"10.38740"},{"date":"30-07-2025","nav":"10.38470"},{"date":"29-07-2025","nav":"10.38830"},{"date":"28-07-2025","nav":"10.40980"},{"date":"25-07-2025","nav":"10.42760"},{"date":"24-07-2025","nav":"10.46730"},{"date":"23-07-2025","nav":"10.47950"},{"date":"22-07-2025","nav":"10.48880"},{"date":"21-07-2025","nav":"10.48210"},{"date":"18-07-2025","nav":"10.46620"},{"date":"17-07-2025","nav":"10.43130"},{"date":"16-07-2025","nav":"10.42600"},{"date":"15-07-2025","nav":"10.42790"},{"date":"14-07-2025","nav":"10.43010"},{"date":"11-07-2025","nav":"10.40630"},{"date":"10-07-2025","nav":"10.35050"},{"date":"09-07-2025","nav":"10.36690"},{"date":"08-07-2025","nav":"10.37540"},{"date":"07-07-2025","nav":"10.38120"},{"date":"04-07-2025","nav":"10.37580"},{"date":"03-07-2025","nav":"10.37410"},{"date":"02-07-2025","nav":"10.38800"},{"date":"01-07-2025","nav":"10.35980"},{"date":"30-06-2025","nav":"10.33010"},{"date":"27-06-2025","nav":"10.31090"},{"date":"26-06-2025","nav":"10.32690"},{"date":"25-06-2025","nav":"10.32580"},{"date":"24-06-2025","nav":"10.35720"},{"date":"23-06-2025","nav":"10.33480"},{"date":"20-06-2025","nav":"10.32130"},{"date":"19-06-2025","nav":"10.29450"},{"date":"18-06-2025","nav":"10.32950"},{"date":"17-06-2025","nav":"10.34790"},{"date":"16-06-2025","nav":"10.36360"},{"date":"13-06-2025","nav":"10.32890"},{"date":"12-06-2025","nav":"10.34900"},{"date":"11-06-2025","nav":"10.36400"},{"date":"10-06-2025","nav":"10.38160"},{"date":"09-06-2025","nav":"10.40000"},{"date":"06-06-2025","nav":"10.46780"},{"date":"05-06-2025","nav":"10.55500"},{"date":"04-06-2025","nav":"10.54480"},{"date":"03-06-2025","nav":"10.55280"},{"date":"02-06-2025","nav":"10.54790"},{"date":"30-05-2025","nav":"10.54870"},{"date":"29-05-2025","nav":"10.57490"},{"date":"28-05-2025","nav":"10.58740"},{"date":"27-05-2025","nav":"10.57890"},{"date":"26-05-2025","nav":"10.57640"},{"date":"23-05-2025","nav":"10.57030"},{"date":"22-05-2025","nav":"10.55030"},{"date":"21-05-2025","nav":"10.57990"},{"date":"20-05-2025","nav":"10.57260"},{"date":"19-05-2025","nav":"10.56380"},{"date":"16-05-2025","nav":"10.58080"},{"date":"15-05-2025","nav":"10.55960"},{"date":"14-05-2025","nav":"10.55330"},{"date":"13-05-2025","nav":"10.51480"},{"date":"09-05-2025","nav":"10.45960"},{"date":"08-05-2025","nav":"10.47010"},{"date":"07-05-2025","nav":"10.54530"},{"date":"06-05-2025","nav":"10.53970"},{"date":"05-05-2025","nav":"10.56560"},{"date":"02-05-2025","nav":"10.54180"},{"date":"30-04-2025","nav":"10.53740"},{"date":"29-04-2025","nav":"10.54740"},{"date":"28-04-2025","nav":"10.50040"},{"date":"25-04-2025","nav":"10.52680"},{"date":"24-04-2025","nav":"10.55850"},{"date":"23-04-2025","nav":"10.55910"},{"date":"22-04-2025","nav":"10.54520"},{"date":"21-04-2025","nav":"10.49020"},{"date":"17-04-2025","nav":"10.42550"},{"date":"16-04-2025","nav":"10.42630"},{"date":"15-04-2025","nav":"10.42110"},{"date":"11-04-2025","nav":"10.39880"},{"date":"09-04-2025","nav":"10.38490"},{"date":"08-04-2025","nav":"10.37380"},{"date":"07-04-2025","nav":"10.38270"},{"date":"04-04-2025","nav":"10.39590"},{"date":"03-04-2025","nav":"10.37450"},{"date":"02-04-2025","nav":"10.38900"},{"date":"31-03-2025","nav":"10.31000"},{"date":"28-03-2025","nav":"10.30620"},{"date":"27-03-2025","nav":"10.27350"},{"date":"26-03-2025","nav":"10.26310"},{"date":"25-03-2025","nav":"10.23370"},{"date":"24-03-2025","nav":"10.23450"},{"date":"21-03-2025","nav":"10.23550"},{"date":"20-03-2025","nav":"10.24460"},{"date":"19-03-2025","nav":"10.22460"},{"date":"18-03-2025","nav":"10.18870"},{"date":"17-03-2025","nav":"10.17300"},{"date":"13-03-2025","nav":"10.14730"},{"date":"12-03-2025","nav":"10.13610"},{"date":"11-03-2025","nav":"10.11350"},{"date":"10-03-2025","nav":"10.09290"},{"date":"07-03-2025","nav":"10.08360"},{"date":"06-03-2025","nav":"10.07180"},{"date":"05-03-2025","nav":"10.03850"},{"date":"04-03-2025","nav":"10.00720"},{"date":"03-03-2025","nav":"10.00940"},{"date":"28-02-2025","nav":"10.01180"},{"date":"27-02-2025","nav":"10.02740"},{"date":"25-02-2025","nav":"10.04200"},{"date":"24-02-2025","nav":"10.04730"},{"date":"21-02-2025","nav":"10.04380"},{"date":"20-02-2025","nav":"10.06310"},{"date":"18-02-2025","nav":"10.07360"},{"date":"17-02-2025","nav":"10.07190"},{"date":"14-02-2025","nav":"10.06440"},{"date":"13-02-2025","nav":"10.06060"},{"date":"12-02-2025","nav":"10.08340"},{"date":"11-02-2025","nav":"10.06980"},{"date":"10-02-2025","nav":"10.07170"},{"date":"07-02-2025","nav":"10.07420"},{"date":"06-02-2025","nav":"10.11270"},{"date":"05-02-2025","nav":"10.08210"},{"date":"04-02-2025","nav":"10.06140"},{"date":"03-02-2025","nav":"10.06090"},{"date":"31-01-2025","nav":"10.06800"},{"date":"30-01-2025","nav":"10.08820"},{"date":"29-01-2025","nav":"10.08620"},{"date":"28-01-2025","nav":"10.10400"},{"date":"27-01-2025","nav":"10.11770"},{"date":"24-01-2025","nav":"10.08840"},{"date":"23-01-2025","nav":"10.07140"},{"date":"22-01-2025","nav":"10.07530"},{"date":"21-01-2025","nav":"10.04600"},{"date":"20-01-2025","nav":"10.00690"},{"date":"17-01-2025","nav":"9.98460"},{"date":"16-01-2025","nav":"10.00060"},{"date":"15-01-2025","nav":"9.96100"},{"date":"14-01-2025","nav":"9.95310"},{"date":"13-01-2025","nav":"9.94520"},{"date":"10-01-2025","nav":"10.01880"},{"date":"09-01-2025","nav":"10.02390"},{"date":"08-01-2025","nav":"10.02990"},{"date":"07-01-2025","nav":"10.03830"},{"date":"06-01-2025","nav":"10.01300"},{"date":"03-01-2025","nav":"10.00370"},{"date":"02-01-2025","nav":"9.99890"},{"date":"01-01-2025","nav":"9.99470"},{"date":"31-12-2024","nav":"10.01660"},{"date":"30-12-2024","nav":"9.99590"},{"date":"27-12-2024","nav":"9.98270"},{"date":"26-12-2024","nav":"9.97670"},{"date":"24-12-2024","nav":"9.98500"},{"date":"23-12-2024","nav":"9.98950"},{"date":"20-12-2024","nav":"9.98440"},{"date":"19-12-2024","nav":"9.99480"},{"date":"18-12-2024","nav":"10.03500"},{"date":"17-12-2024","nav":"10.02550"},{"date":"16-12-2024","nav":"10.04170"},{"date":"13-12-2024","nav":"10.04510"},{"date":"12-12-2024","nav":"10.01950"},{"date":"11-12-2024","nav":"10.01830"},{"date":"10-12-2024","nav":"10.02980"},{"date":"09-12-2024","nav":"10.02600"}],"status":"SUCCESS"}