{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153114,"scheme_name":"Bandhan Nifty 200 Quality 30 Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1JA8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.01880"},{"date":"21-10-2026","nav":"9.11720"},{"date":"19-10-2026","nav":"9.15930"},{"date":"16-10-2026","nav":"9.26680"},{"date":"15-10-2026","nav":"9.21440"},{"date":"14-10-2026","nav":"9.23300"},{"date":"13-10-2026","nav":"9.16480"},{"date":"12-10-2026","nav":"8.95920"},{"date":"09-10-2026","nav":"8.97150"},{"date":"08-10-2026","nav":"8.80240"},{"date":"07-10-2026","nav":"8.96250"},{"date":"06-10-2026","nav":"9.06420"},{"date":"05-10-2026","nav":"8.99210"},{"date":"01-10-2026","nav":"8.94360"},{"date":"30-09-2026","nav":"9.01000"},{"date":"29-09-2026","nav":"8.99880"},{"date":"28-09-2026","nav":"9.15400"},{"date":"25-09-2026","nav":"9.25330"},{"date":"24-09-2026","nav":"9.21410"},{"date":"23-09-2026","nav":"9.31330"},{"date":"22-09-2026","nav":"9.29960"},{"date":"21-09-2026","nav":"9.34660"},{"date":"18-09-2026","nav":"9.30490"},{"date":"17-09-2026","nav":"9.31160"},{"date":"16-09-2026","nav":"9.27410"},{"date":"15-09-2026","nav":"9.25500"},{"date":"11-09-2026","nav":"9.37410"},{"date":"10-09-2026","nav":"9.43700"},{"date":"09-09-2026","nav":"9.47130"},{"date":"08-09-2026","nav":"9.57240"},{"date":"07-09-2026","nav":"9.52560"},{"date":"04-09-2026","nav":"9.61950"},{"date":"03-09-2026","nav":"9.67030"},{"date":"02-09-2026","nav":"9.70100"},{"date":"01-09-2026","nav":"9.76890"},{"date":"31-08-2026","nav":"9.78570"},{"date":"28-08-2026","nav":"9.79990"},{"date":"27-08-2026","nav":"9.72640"},{"date":"26-08-2026","nav":"9.75720"},{"date":"25-08-2026","nav":"9.82770"},{"date":"24-08-2026","nav":"9.78490"},{"date":"21-08-2026","nav":"9.79040"},{"date":"20-08-2026","nav":"9.82140"},{"date":"19-08-2026","nav":"9.74840"},{"date":"18-08-2026","nav":"9.77470"},{"date":"17-08-2026","nav":"9.87480"},{"date":"14-08-2026","nav":"9.93710"},{"date":"13-08-2026","nav":"9.96190"},{"date":"12-08-2026","nav":"9.92730"},{"date":"11-08-2026","nav":"9.97150"},{"date":"10-08-2026","nav":"10.00830"},{"date":"07-08-2026","nav":"9.99410"},{"date":"06-08-2026","nav":"9.92540"},{"date":"05-08-2026","nav":"9.92810"},{"date":"04-08-2026","nav":"9.91560"},{"date":"03-08-2026","nav":"9.96640"},{"date":"31-07-2026","nav":"9.80210"},{"date":"30-07-2026","nav":"9.81630"},{"date":"29-07-2026","nav":"9.81550"},{"date":"28-07-2026","nav":"9.71040"},{"date":"27-07-2026","nav":"9.68700"},{"date":"24-07-2026","nav":"9.57120"},{"date":"23-07-2026","nav":"9.55520"},{"date":"22-07-2026","nav":"9.58260"},{"date":"21-07-2026","nav":"9.60010"},{"date":"20-07-2026","nav":"9.60690"},{"date":"17-07-2026","nav":"9.54730"},{"date":"16-07-2026","nav":"9.48010"},{"date":"15-07-2026","nav":"9.46430"},{"date":"14-07-2026","nav":"9.46320"},{"date":"13-07-2026","nav":"9.54660"},{"date":"10-07-2026","nav":"9.49450"},{"date":"09-07-2026","nav":"9.40360"},{"date":"08-07-2026","nav":"9.37370"},{"date":"07-07-2026","nav":"9.54200"},{"date":"06-07-2026","nav":"9.51930"},{"date":"03-07-2026","nav":"9.46890"},{"date":"02-07-2026","nav":"9.43550"},{"date":"01-07-2026","nav":"9.32340"},{"date":"30-06-2026","nav":"9.27570"},{"date":"29-06-2026","nav":"9.30010"},{"date":"25-06-2026","nav":"9.37200"},{"date":"24-06-2026","nav":"9.38180"},{"date":"23-06-2026","nav":"9.40400"},{"date":"22-06-2026","nav":"9.49480"},{"date":"19-06-2026","nav":"9.50470"},{"date":"18-06-2026","nav":"9.58380"},{"date":"17-06-2026","nav":"9.58290"},{"date":"16-06-2026","nav":"9.48830"},{"date":"15-06-2026","nav":"9.40450"},{"date":"12-06-2026","nav":"9.32670"},{"date":"11-06-2026","nav":"9.24380"},{"date":"10-06-2026","nav":"9.35170"},{"date":"09-06-2026","nav":"9.39220"},{"date":"08-06-2026","nav":"9.33780"},{"date":"05-06-2026","nav":"9.41110"},{"date":"04-06-2026","nav":"9.45360"},{"date":"03-06-2026","nav":"9.41470"},{"date":"02-06-2026","nav":"9.57450"},{"date":"01-06-2026","nav":"9.46390"},{"date":"31-05-2026","nav":"9.52510"},{"date":"29-05-2026","nav":"9.52530"},{"date":"27-05-2026","nav":"9.64850"},{"date":"26-05-2026","nav":"9.58180"},{"date":"25-05-2026","nav":"9.56510"},{"date":"22-05-2026","nav":"9.54450"},{"date":"21-05-2026","nav":"9.54050"},{"date":"20-05-2026","nav":"9.52780"},{"date":"19-05-2026","nav":"9.54300"},{"date":"18-05-2026","nav":"9.47200"},{"date":"15-05-2026","nav":"9.48020"},{"date":"14-05-2026","nav":"9.49390"},{"date":"13-05-2026","nav":"9.48410"},{"date":"12-05-2026","nav":"9.42070"},{"date":"11-05-2026","nav":"9.64830"},{"date":"08-05-2026","nav":"9.74250"},{"date":"07-05-2026","nav":"9.73640"},{"date":"06-05-2026","nav":"9.69810"},{"date":"05-05-2026","nav":"9.63270"},{"date":"04-05-2026","nav":"9.59620"},{"date":"30-04-2026","nav":"9.53110"},{"date":"29-04-2026","nav":"9.57240"},{"date":"28-04-2026","nav":"9.50800"},{"date":"27-04-2026","nav":"9.51730"},{"date":"24-04-2026","nav":"9.44240"},{"date":"23-04-2026","nav":"9.54980"},{"date":"22-04-2026","nav":"9.60670"},{"date":"21-04-2026","nav":"9.67960"},{"date":"20-04-2026","nav":"9.60670"},{"date":"17-04-2026","nav":"9.62110"},{"date":"16-04-2026","nav":"9.45870"},{"date":"15-04-2026","nav":"9.40910"},{"date":"13-04-2026","nav":"9.22380"},{"date":"10-04-2026","nav":"9.33250"},{"date":"09-04-2026","nav":"9.25670"},{"date":"08-04-2026","nav":"9.21640"},{"date":"07-04-2026","nav":"9.04000"},{"date":"06-04-2026","nav":"8.94870"},{"date":"02-04-2026","nav":"8.84440"},{"date":"01-04-2026","nav":"8.80530"},{"date":"31-03-2026","nav":"8.60100"},{"date":"30-03-2026","nav":"8.60110"},{"date":"27-03-2026","nav":"8.77520"},{"date":"25-03-2026","nav":"8.92720"},{"date":"24-03-2026","nav":"8.80800"},{"date":"23-03-2026","nav":"8.66540"},{"date":"20-03-2026","nav":"8.90040"},{"date":"19-03-2026","nav":"8.81140"},{"date":"18-03-2026","nav":"9.09860"},{"date":"17-03-2026","nav":"8.97380"},{"date":"16-03-2026","nav":"8.95710"},{"date":"13-03-2026","nav":"8.97200"},{"date":"12-03-2026","nav":"9.15070"},{"date":"11-03-2026","nav":"9.19610"},{"date":"10-03-2026","nav":"9.35520"},{"date":"09-03-2026","nav":"9.22700"},{"date":"06-03-2026","nav":"9.37240"},{"date":"05-03-2026","nav":"9.38140"},{"date":"04-03-2026","nav":"9.28430"},{"date":"02-03-2026","nav":"9.42320"},{"date":"28-02-2026","nav":"9.51960"},{"date":"27-02-2026","nav":"9.51970"},{"date":"26-02-2026","nav":"9.61370"},{"date":"25-02-2026","nav":"9.60440"},{"date":"24-02-2026","nav":"9.50020"},{"date":"23-02-2026","nav":"9.60900"},{"date":"20-02-2026","nav":"9.62290"},{"date":"19-02-2026","nav":"9.57850"},{"date":"18-02-2026","nav":"9.74680"},{"date":"17-02-2026","nav":"9.72200"},{"date":"16-02-2026","nav":"9.64410"},{"date":"13-02-2026","nav":"9.57060"},{"date":"12-02-2026","nav":"9.73320"},{"date":"11-02-2026","nav":"9.86710"},{"date":"10-02-2026","nav":"9.90350"},{"date":"09-02-2026","nav":"9.87760"},{"date":"06-02-2026","nav":"9.82450"},{"date":"05-02-2026","nav":"9.82660"},{"date":"04-02-2026","nav":"9.88010"},{"date":"03-02-2026","nav":"9.96250"},{"date":"02-02-2026","nav":"9.80590"},{"date":"31-01-2026","nav":"9.90800"},{"date":"30-01-2026","nav":"9.90810"},{"date":"29-01-2026","nav":"9.92600"},{"date":"28-01-2026","nav":"9.98110"},{"date":"27-01-2026","nav":"9.88640"},{"date":"23-01-2026","nav":"9.86140"},{"date":"22-01-2026","nav":"9.93170"},{"date":"21-01-2026","nav":"9.81710"},{"date":"20-01-2026","nav":"9.88330"},{"date":"19-01-2026","nav":"10.11350"},{"date":"16-01-2026","nav":"10.04300"},{"date":"14-01-2026","nav":"10.00530"},{"date":"13-01-2026","nav":"10.04860"},{"date":"12-01-2026","nav":"10.07520"},{"date":"09-01-2026","nav":"10.04590"},{"date":"08-01-2026","nav":"10.08600"},{"date":"07-01-2026","nav":"10.21940"},{"date":"06-01-2026","nav":"10.14590"},{"date":"05-01-2026","nav":"10.13490"},{"date":"02-01-2026","nav":"10.12300"},{"date":"01-01-2026","nav":"10.06590"},{"date":"31-12-2025","nav":"10.08960"},{"date":"30-12-2025","nav":"10.01360"},{"date":"29-12-2025","nav":"10.05900"},{"date":"26-12-2025","nav":"10.09350"},{"date":"24-12-2025","nav":"10.12430"},{"date":"23-12-2025","nav":"10.16220"},{"date":"22-12-2025","nav":"10.14200"},{"date":"19-12-2025","nav":"10.04140"},{"date":"18-12-2025","nav":"9.95650"},{"date":"17-12-2025","nav":"9.93970"},{"date":"16-12-2025","nav":"9.97850"},{"date":"15-12-2025","nav":"10.02770"},{"date":"12-12-2025","nav":"10.00530"},{"date":"11-12-2025","nav":"9.95330"},{"date":"10-12-2025","nav":"9.89650"},{"date":"09-12-2025","nav":"9.92440"},{"date":"08-12-2025","nav":"9.96470"},{"date":"05-12-2025","nav":"10.12210"},{"date":"04-12-2025","nav":"10.09880"},{"date":"03-12-2025","nav":"10.02390"},{"date":"02-12-2025","nav":"10.07660"},{"date":"01-12-2025","nav":"10.08140"},{"date":"30-11-2025","nav":"10.05810"},{"date":"28-11-2025","nav":"10.05820"},{"date":"27-11-2025","nav":"10.06310"},{"date":"26-11-2025","nav":"10.07000"},{"date":"25-11-2025","nav":"9.95530"},{"date":"24-11-2025","nav":"9.97690"},{"date":"21-11-2025","nav":"10.03800"},{"date":"20-11-2025","nav":"10.09650"},{"date":"19-11-2025","nav":"10.09910"},{"date":"18-11-2025","nav":"10.03520"},{"date":"17-11-2025","nav":"10.09760"},{"date":"14-11-2025","nav":"10.04210"},{"date":"13-11-2025","nav":"10.06400"},{"date":"12-11-2025","nav":"10.07670"},{"date":"11-11-2025","nav":"9.99960"},{"date":"10-11-2025","nav":"9.92500"},{"date":"07-11-2025","nav":"9.83360"},{"date":"06-11-2025","nav":"9.82300"},{"date":"04-11-2025","nav":"9.84850"},{"date":"03-11-2025","nav":"9.93120"},{"date":"31-10-2025","nav":"9.93460"},{"date":"30-10-2025","nav":"9.95020"},{"date":"29-10-2025","nav":"9.96740"},{"date":"28-10-2025","nav":"9.93360"},{"date":"27-10-2025","nav":"9.99850"},{"date":"24-10-2025","nav":"9.95900"},{"date":"23-10-2025","nav":"9.97880"},{"date":"20-10-2025","nav":"9.95060"},{"date":"17-10-2025","nav":"9.93480"},{"date":"16-10-2025","nav":"9.91240"},{"date":"15-10-2025","nav":"9.80580"},{"date":"14-10-2025","nav":"9.70040"},{"date":"13-10-2025","nav":"9.76740"},{"date":"10-10-2025","nav":"9.80240"},{"date":"09-10-2025","nav":"9.78850"},{"date":"08-10-2025","nav":"9.71360"},{"date":"07-10-2025","nav":"9.73630"},{"date":"06-10-2025","nav":"9.74230"},{"date":"03-10-2025","nav":"9.67690"},{"date":"01-10-2025","nav":"9.61450"},{"date":"30-09-2025","nav":"9.57030"},{"date":"26-09-2025","nav":"9.56450"},{"date":"25-09-2025","nav":"9.72130"},{"date":"24-09-2025","nav":"9.76200"},{"date":"23-09-2025","nav":"9.80700"},{"date":"22-09-2025","nav":"9.87720"},{"date":"19-09-2025","nav":"9.96410"},{"date":"18-09-2025","nav":"9.99850"},{"date":"17-09-2025","nav":"9.98160"},{"date":"16-09-2025","nav":"9.95940"},{"date":"15-09-2025","nav":"9.91300"},{"date":"12-09-2025","nav":"9.93360"},{"date":"11-09-2025","nav":"9.92200"},{"date":"10-09-2025","nav":"9.93040"},{"date":"09-09-2025","nav":"9.79970"},{"date":"08-09-2025","nav":"9.74270"},{"date":"05-09-2025","nav":"9.75480"},{"date":"04-09-2025","nav":"9.81520"},{"date":"03-09-2025","nav":"9.79950"},{"date":"02-09-2025","nav":"9.78390"},{"date":"01-09-2025","nav":"9.73500"},{"date":"31-08-2025","nav":"9.59090"},{"date":"29-08-2025","nav":"9.59110"},{"date":"28-08-2025","nav":"9.57460"},{"date":"26-08-2025","nav":"9.67010"},{"date":"25-08-2025","nav":"9.71120"},{"date":"22-08-2025","nav":"9.65200"},{"date":"21-08-2025","nav":"9.73270"},{"date":"20-08-2025","nav":"9.75730"},{"date":"19-08-2025","nav":"9.65220"},{"date":"18-08-2025","nav":"9.59530"},{"date":"14-08-2025","nav":"9.47570"},{"date":"13-08-2025","nav":"9.49810"},{"date":"12-08-2025","nav":"9.44890"},{"date":"11-08-2025","nav":"9.46530"},{"date":"08-08-2025","nav":"9.44170"},{"date":"07-08-2025","nav":"9.51260"},{"date":"06-08-2025","nav":"9.47390"},{"date":"05-08-2025","nav":"9.52230"},{"date":"04-08-2025","nav":"9.54920"},{"date":"01-08-2025","nav":"9.43290"},{"date":"31-07-2025","nav":"9.48890"},{"date":"30-07-2025","nav":"9.50430"},{"date":"29-07-2025","nav":"9.48150"},{"date":"28-07-2025","nav":"9.43980"},{"date":"25-07-2025","nav":"9.46980"},{"date":"24-07-2025","nav":"9.61150"},{"date":"23-07-2025","nav":"9.74040"},{"date":"22-07-2025","nav":"9.73480"},{"date":"21-07-2025","nav":"9.77130"},{"date":"18-07-2025","nav":"9.75050"},{"date":"17-07-2025","nav":"9.79620"},{"date":"16-07-2025","nav":"9.82790"},{"date":"15-07-2025","nav":"9.83290"},{"date":"14-07-2025","nav":"9.74720"},{"date":"11-07-2025","nav":"9.75500"},{"date":"10-07-2025","nav":"9.84100"},{"date":"09-07-2025","nav":"9.89730"},{"date":"08-07-2025","nav":"9.91540"},{"date":"07-07-2025","nav":"9.90510"},{"date":"04-07-2025","nav":"9.89090"},{"date":"03-07-2025","nav":"9.84300"},{"date":"02-07-2025","nav":"9.82170"},{"date":"01-07-2025","nav":"9.82630"},{"date":"30-06-2025","nav":"9.85570"},{"date":"27-06-2025","nav":"9.85220"},{"date":"26-06-2025","nav":"9.80370"},{"date":"25-06-2025","nav":"9.75770"},{"date":"24-06-2025","nav":"9.71160"},{"date":"23-06-2025","nav":"9.68930"},{"date":"20-06-2025","nav":"9.70240"},{"date":"19-06-2025","nav":"9.61130"},{"date":"18-06-2025","nav":"9.69510"},{"date":"17-06-2025","nav":"9.74150"},{"date":"16-06-2025","nav":"9.74770"},{"date":"13-06-2025","nav":"9.65670"},{"date":"12-06-2025","nav":"9.69720"},{"date":"11-06-2025","nav":"9.83880"},{"date":"10-06-2025","nav":"9.82020"},{"date":"09-06-2025","nav":"9.76530"},{"date":"06-06-2025","nav":"9.67880"},{"date":"05-06-2025","nav":"9.62620"},{"date":"04-06-2025","nav":"9.59740"},{"date":"03-06-2025","nav":"9.56840"},{"date":"02-06-2025","nav":"9.61760"},{"date":"31-05-2025","nav":"9.61390"},{"date":"30-05-2025","nav":"9.61400"},{"date":"29-05-2025","nav":"9.68480"},{"date":"28-05-2025","nav":"9.66050"},{"date":"27-05-2025","nav":"9.67900"},{"date":"26-05-2025","nav":"9.71490"},{"date":"23-05-2025","nav":"9.62580"},{"date":"22-05-2025","nav":"9.55590"},{"date":"21-05-2025","nav":"9.65600"},{"date":"20-05-2025","nav":"9.56000"},{"date":"19-05-2025","nav":"9.69350"},{"date":"16-05-2025","nav":"9.70770"},{"date":"15-05-2025","nav":"9.62410"},{"date":"14-05-2025","nav":"9.50380"},{"date":"13-05-2025","nav":"9.43950"},{"date":"12-05-2025","nav":"9.49690"},{"date":"09-05-2025","nav":"9.15200"},{"date":"08-05-2025","nav":"9.16120"},{"date":"07-05-2025","nav":"9.25330"},{"date":"06-05-2025","nav":"9.25020"},{"date":"05-05-2025","nav":"9.30810"},{"date":"02-05-2025","nav":"9.18790"},{"date":"30-04-2025","nav":"9.24980"},{"date":"29-04-2025","nav":"9.29380"},{"date":"28-04-2025","nav":"9.26390"},{"date":"25-04-2025","nav":"9.17890"},{"date":"24-04-2025","nav":"9.28970"},{"date":"23-04-2025","nav":"9.31860"},{"date":"22-04-2025","nav":"9.16860"},{"date":"21-04-2025","nav":"9.11400"},{"date":"17-04-2025","nav":"9.03090"},{"date":"16-04-2025","nav":"8.99220"},{"date":"15-04-2025","nav":"8.94850"},{"date":"11-04-2025","nav":"8.80610"},{"date":"09-04-2025","nav":"8.67840"},{"date":"08-04-2025","nav":"8.65150"},{"date":"07-04-2025","nav":"8.49020"},{"date":"04-04-2025","nav":"8.68160"},{"date":"03-04-2025","nav":"8.84830"},{"date":"02-04-2025","nav":"8.91540"},{"date":"01-04-2025","nav":"8.85530"},{"date":"31-03-2025","nav":"8.97050"},{"date":"28-03-2025","nav":"8.97010"},{"date":"27-03-2025","nav":"9.00690"},{"date":"26-03-2025","nav":"8.96080"},{"date":"25-03-2025","nav":"8.97700"},{"date":"24-03-2025","nav":"9.00490"},{"date":"21-03-2025","nav":"8.88010"},{"date":"20-03-2025","nav":"8.82000"},{"date":"19-03-2025","nav":"8.74000"},{"date":"18-03-2025","nav":"8.70410"},{"date":"17-03-2025","nav":"8.56790"},{"date":"13-03-2025","nav":"8.56670"},{"date":"12-03-2025","nav":"8.61250"},{"date":"11-03-2025","nav":"8.68370"},{"date":"10-03-2025","nav":"8.64820"},{"date":"07-03-2025","nav":"8.71760"},{"date":"06-03-2025","nav":"8.73250"},{"date":"05-03-2025","nav":"8.62980"},{"date":"04-03-2025","nav":"8.45570"},{"date":"03-03-2025","nav":"8.51470"},{"date":"28-02-2025","nav":"8.48600"},{"date":"27-02-2025","nav":"8.71880"},{"date":"25-02-2025","nav":"8.82870"},{"date":"24-02-2025","nav":"8.85760"},{"date":"21-02-2025","nav":"8.94050"},{"date":"20-02-2025","nav":"9.00570"},{"date":"19-02-2025","nav":"8.94310"},{"date":"18-02-2025","nav":"8.95020"},{"date":"17-02-2025","nav":"8.96920"},{"date":"14-02-2025","nav":"8.97880"},{"date":"13-02-2025","nav":"9.04750"},{"date":"12-02-2025","nav":"9.09240"},{"date":"11-02-2025","nav":"9.11560"},{"date":"10-02-2025","nav":"9.30600"},{"date":"07-02-2025","nav":"9.38390"},{"date":"06-02-2025","nav":"9.42550"},{"date":"05-02-2025","nav":"9.48750"},{"date":"04-02-2025","nav":"9.49970"},{"date":"03-02-2025","nav":"9.42240"},{"date":"31-01-2025","nav":"9.55400"},{"date":"30-01-2025","nav":"9.36400"},{"date":"29-01-2025","nav":"9.30810"},{"date":"28-01-2025","nav":"9.15350"},{"date":"27-01-2025","nav":"9.21920"},{"date":"24-01-2025","nav":"9.40300"},{"date":"23-01-2025","nav":"9.45800"},{"date":"22-01-2025","nav":"9.36020"},{"date":"21-01-2025","nav":"9.37670"},{"date":"20-01-2025","nav":"9.45860"},{"date":"17-01-2025","nav":"9.43890"},{"date":"16-01-2025","nav":"9.38170"},{"date":"15-01-2025","nav":"9.39320"},{"date":"14-01-2025","nav":"9.38050"},{"date":"13-01-2025","nav":"9.43590"},{"date":"10-01-2025","nav":"9.62610"},{"date":"09-01-2025","nav":"9.66020"},{"date":"08-01-2025","nav":"9.65120"},{"date":"07-01-2025","nav":"9.65600"},{"date":"06-01-2025","nav":"9.63140"},{"date":"03-01-2025","nav":"9.81910"},{"date":"02-01-2025","nav":"9.85420"},{"date":"01-01-2025","nav":"9.69500"},{"date":"31-12-2024","nav":"9.67990"},{"date":"30-12-2024","nav":"9.68990"},{"date":"27-12-2024","nav":"9.66650"},{"date":"26-12-2024","nav":"9.66680"},{"date":"24-12-2024","nav":"9.67600"},{"date":"23-12-2024","nav":"9.67720"},{"date":"20-12-2024","nav":"9.66520"},{"date":"19-12-2024","nav":"9.85960"},{"date":"18-12-2024","nav":"9.94440"},{"date":"17-12-2024","nav":"9.98250"},{"date":"16-12-2024","nav":"10.09710"},{"date":"13-12-2024","nav":"10.12190"},{"date":"12-12-2024","nav":"10.04440"},{"date":"11-12-2024","nav":"10.08090"},{"date":"10-12-2024","nav":"10.01490"},{"date":"09-12-2024","nav":"9.98550"},{"date":"06-12-2024","nav":"10.06380"},{"date":"05-12-2024","nav":"10.06480"}],"status":"SUCCESS"}