{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153115,"scheme_name":"Edelweiss CRISIL IBX AAA Financial Services Bond - Jan 2028 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01TP0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.41300"},{"date":"21-10-2026","nav":"11.41900"},{"date":"19-10-2026","nav":"11.42700"},{"date":"16-10-2026","nav":"11.42300"},{"date":"15-10-2026","nav":"11.42500"},{"date":"14-10-2026","nav":"11.42500"},{"date":"13-10-2026","nav":"11.42600"},{"date":"12-10-2026","nav":"11.42100"},{"date":"09-10-2026","nav":"11.42300"},{"date":"08-10-2026","nav":"11.42300"},{"date":"07-10-2026","nav":"11.42300"},{"date":"06-10-2026","nav":"11.42200"},{"date":"05-10-2026","nav":"11.42000"},{"date":"01-10-2026","nav":"11.40800"},{"date":"30-09-2026","nav":"11.40600"},{"date":"29-09-2026","nav":"11.40100"},{"date":"28-09-2026","nav":"11.39800"},{"date":"25-09-2026","nav":"11.39500"},{"date":"24-09-2026","nav":"11.39900"},{"date":"23-09-2026","nav":"11.41200"},{"date":"22-09-2026","nav":"11.41200"},{"date":"21-09-2026","nav":"11.41200"},{"date":"18-09-2026","nav":"11.40700"},{"date":"17-09-2026","nav":"11.40100"},{"date":"16-09-2026","nav":"11.40000"},{"date":"15-09-2026","nav":"11.39800"},{"date":"11-09-2026","nav":"11.40100"},{"date":"10-09-2026","nav":"11.40800"},{"date":"09-09-2026","nav":"11.40600"},{"date":"08-09-2026","nav":"11.40200"},{"date":"07-09-2026","nav":"11.39600"},{"date":"04-09-2026","nav":"11.38900"},{"date":"03-09-2026","nav":"11.38300"},{"date":"02-09-2026","nav":"11.37100"},{"date":"01-09-2026","nav":"11.36400"},{"date":"31-08-2026","nav":"11.36200"},{"date":"28-08-2026","nav":"11.35600"},{"date":"27-08-2026","nav":"11.35800"},{"date":"25-08-2026","nav":"11.35500"},{"date":"24-08-2026","nav":"11.35400"},{"date":"21-08-2026","nav":"11.34900"},{"date":"20-08-2026","nav":"11.35000"},{"date":"19-08-2026","nav":"11.35600"},{"date":"18-08-2026","nav":"11.35100"},{"date":"17-08-2026","nav":"11.35300"},{"date":"14-08-2026","nav":"11.35300"},{"date":"13-08-2026","nav":"11.35000"},{"date":"12-08-2026","nav":"11.34800"},{"date":"11-08-2026","nav":"11.34600"},{"date":"10-08-2026","nav":"11.34000"},{"date":"07-08-2026","nav":"11.33300"},{"date":"06-08-2026","nav":"11.33000"},{"date":"05-08-2026","nav":"11.32500"},{"date":"04-08-2026","nav":"11.32000"},{"date":"03-08-2026","nav":"11.31700"},{"date":"31-07-2026","nav":"11.30900"},{"date":"30-07-2026","nav":"11.30600"},{"date":"29-07-2026","nav":"11.30700"},{"date":"28-07-2026","nav":"11.30400"},{"date":"27-07-2026","nav":"11.30200"},{"date":"24-07-2026","nav":"11.29000"},{"date":"23-07-2026","nav":"11.28600"},{"date":"22-07-2026","nav":"11.28900"},{"date":"21-07-2026","nav":"11.29000"},{"date":"20-07-2026","nav":"11.28600"},{"date":"17-07-2026","nav":"11.28100"},{"date":"16-07-2026","nav":"11.27700"},{"date":"15-07-2026","nav":"11.27300"},{"date":"14-07-2026","nav":"11.27000"},{"date":"13-07-2026","nav":"11.27700"},{"date":"10-07-2026","nav":"11.27200"},{"date":"09-07-2026","nav":"11.26600"},{"date":"08-07-2026","nav":"11.26000"},{"date":"07-07-2026","nav":"11.27600"},{"date":"06-07-2026","nav":"11.28000"},{"date":"03-07-2026","nav":"11.27600"},{"date":"02-07-2026","nav":"11.27200"},{"date":"01-07-2026","nav":"11.26300"},{"date":"30-06-2026","nav":"11.25600"},{"date":"29-06-2026","nav":"11.24900"},{"date":"25-06-2026","nav":"11.23900"},{"date":"24-06-2026","nav":"11.22500"},{"date":"23-06-2026","nav":"11.21700"},{"date":"22-06-2026","nav":"11.21500"},{"date":"19-06-2026","nav":"11.20800"},{"date":"18-06-2026","nav":"11.20700"},{"date":"17-06-2026","nav":"11.20500"},{"date":"16-06-2026","nav":"11.20500"},{"date":"15-06-2026","nav":"11.20200"},{"date":"12-06-2026","nav":"11.19500"},{"date":"11-06-2026","nav":"11.18600"},{"date":"10-06-2026","nav":"11.19100"},{"date":"09-06-2026","nav":"11.18600"},{"date":"08-06-2026","nav":"11.16200"},{"date":"05-06-2026","nav":"11.15100"},{"date":"04-06-2026","nav":"11.12800"},{"date":"03-06-2026","nav":"11.12400"},{"date":"02-06-2026","nav":"11.12500"},{"date":"01-06-2026","nav":"11.12000"},{"date":"29-05-2026","nav":"11.11800"},{"date":"27-05-2026","nav":"11.10300"},{"date":"26-05-2026","nav":"11.09500"},{"date":"25-05-2026","nav":"11.09500"},{"date":"22-05-2026","nav":"11.08200"},{"date":"21-05-2026","nav":"11.07300"},{"date":"20-05-2026","nav":"11.08700"},{"date":"19-05-2026","nav":"11.09900"},{"date":"18-05-2026","nav":"11.09100"},{"date":"15-05-2026","nav":"11.10400"},{"date":"14-05-2026","nav":"11.11800"},{"date":"13-05-2026","nav":"11.12300"},{"date":"12-05-2026","nav":"11.12500"},{"date":"11-05-2026","nav":"11.12600"},{"date":"08-05-2026","nav":"11.12400"},{"date":"07-05-2026","nav":"11.12300"},{"date":"06-05-2026","nav":"11.11700"},{"date":"05-05-2026","nav":"11.11400"},{"date":"04-05-2026","nav":"11.11200"},{"date":"30-04-2026","nav":"11.10100"},{"date":"29-04-2026","nav":"11.10700"},{"date":"28-04-2026","nav":"11.11700"},{"date":"27-04-2026","nav":"11.11700"},{"date":"24-04-2026","nav":"11.11200"},{"date":"23-04-2026","nav":"11.11500"},{"date":"22-04-2026","nav":"11.12100"},{"date":"21-04-2026","nav":"11.11500"},{"date":"20-04-2026","nav":"11.11500"},{"date":"17-04-2026","nav":"11.11200"},{"date":"16-04-2026","nav":"11.11100"},{"date":"15-04-2026","nav":"11.10200"},{"date":"13-04-2026","nav":"11.08300"},{"date":"10-04-2026","nav":"11.08200"},{"date":"09-04-2026","nav":"11.07500"},{"date":"08-04-2026","nav":"11.05700"},{"date":"07-04-2026","nav":"11.03300"},{"date":"06-04-2026","nav":"11.02200"},{"date":"02-04-2026","nav":"11.01900"},{"date":"31-03-2026","nav":"11.03000"},{"date":"30-03-2026","nav":"11.02700"},{"date":"27-03-2026","nav":"11.02100"},{"date":"25-03-2026","nav":"11.02400"},{"date":"24-03-2026","nav":"11.02400"},{"date":"23-03-2026","nav":"11.02400"},{"date":"20-03-2026","nav":"11.03800"},{"date":"18-03-2026","nav":"11.03900"},{"date":"17-03-2026","nav":"11.03200"},{"date":"16-03-2026","nav":"11.02700"},{"date":"13-03-2026","nav":"11.02600"},{"date":"12-03-2026","nav":"11.03500"},{"date":"11-03-2026","nav":"11.04000"},{"date":"10-03-2026","nav":"11.03400"},{"date":"09-03-2026","nav":"11.02900"},{"date":"06-03-2026","nav":"11.04400"},{"date":"05-03-2026","nav":"11.04100"},{"date":"04-03-2026","nav":"11.03400"},{"date":"02-03-2026","nav":"11.04200"},{"date":"27-02-2026","nav":"11.04000"},{"date":"26-02-2026","nav":"11.03700"},{"date":"25-02-2026","nav":"11.03500"},{"date":"24-02-2026","nav":"11.02800"},{"date":"23-02-2026","nav":"11.02500"},{"date":"20-02-2026","nav":"11.01800"},{"date":"18-02-2026","nav":"11.02000"},{"date":"17-02-2026","nav":"11.01700"},{"date":"16-02-2026","nav":"11.01500"},{"date":"13-02-2026","nav":"11.01100"},{"date":"12-02-2026","nav":"11.00400"},{"date":"11-02-2026","nav":"10.99400"},{"date":"10-02-2026","nav":"10.98900"},{"date":"09-02-2026","nav":"10.98800"},{"date":"06-02-2026","nav":"10.98200"},{"date":"05-02-2026","nav":"10.99200"},{"date":"04-02-2026","nav":"10.98300"},{"date":"03-02-2026","nav":"10.96800"},{"date":"02-02-2026","nav":"10.95500"},{"date":"30-01-2026","nav":"10.95000"},{"date":"29-01-2026","nav":"10.94800"},{"date":"28-01-2026","nav":"10.94900"},{"date":"27-01-2026","nav":"10.95000"},{"date":"23-01-2026","nav":"10.94500"},{"date":"22-01-2026","nav":"10.94300"},{"date":"21-01-2026","nav":"10.93400"},{"date":"20-01-2026","nav":"10.93900"},{"date":"19-01-2026","nav":"10.94100"},{"date":"16-01-2026","nav":"10.93800"},{"date":"14-01-2026","nav":"10.94600"},{"date":"13-01-2026","nav":"10.94700"},{"date":"12-01-2026","nav":"10.95500"},{"date":"09-01-2026","nav":"10.94800"},{"date":"08-01-2026","nav":"10.94900"},{"date":"07-01-2026","nav":"10.94900"},{"date":"06-01-2026","nav":"10.95000"},{"date":"05-01-2026","nav":"10.94700"},{"date":"02-01-2026","nav":"10.94600"},{"date":"01-01-2026","nav":"10.94600"},{"date":"31-12-2025","nav":"10.94100"},{"date":"30-12-2025","nav":"10.93700"},{"date":"29-12-2025","nav":"10.94200"},{"date":"26-12-2025","nav":"10.93500"},{"date":"24-12-2025","nav":"10.92200"},{"date":"23-12-2025","nav":"10.91200"},{"date":"22-12-2025","nav":"10.91300"},{"date":"19-12-2025","nav":"10.91000"},{"date":"18-12-2025","nav":"10.90700"},{"date":"17-12-2025","nav":"10.90300"},{"date":"16-12-2025","nav":"10.90800"},{"date":"15-12-2025","nav":"10.90600"},{"date":"12-12-2025","nav":"10.90400"},{"date":"11-12-2025","nav":"10.90500"},{"date":"10-12-2025","nav":"10.91100"},{"date":"09-12-2025","nav":"10.91700"},{"date":"08-12-2025","nav":"10.92000"},{"date":"05-12-2025","nav":"10.91700"},{"date":"04-12-2025","nav":"10.91300"},{"date":"03-12-2025","nav":"10.91000"},{"date":"02-12-2025","nav":"10.91100"},{"date":"01-12-2025","nav":"10.90700"},{"date":"28-11-2025","nav":"10.90800"},{"date":"27-11-2025","nav":"10.90600"},{"date":"26-11-2025","nav":"10.90400"},{"date":"25-11-2025","nav":"10.89900"},{"date":"24-11-2025","nav":"10.89600"},{"date":"21-11-2025","nav":"10.89000"},{"date":"20-11-2025","nav":"10.89100"},{"date":"19-11-2025","nav":"10.88800"},{"date":"18-11-2025","nav":"10.88000"},{"date":"17-11-2025","nav":"10.87700"},{"date":"14-11-2025","nav":"10.87100"},{"date":"13-11-2025","nav":"10.87100"},{"date":"12-11-2025","nav":"10.87100"},{"date":"11-11-2025","nav":"10.86600"},{"date":"10-11-2025","nav":"10.86300"},{"date":"07-11-2025","nav":"10.85300"},{"date":"06-11-2025","nav":"10.85900"},{"date":"04-11-2025","nav":"10.85400"},{"date":"03-11-2025","nav":"10.84400"},{"date":"31-10-2025","nav":"10.84300"},{"date":"30-10-2025","nav":"10.84000"},{"date":"29-10-2025","nav":"10.83900"},{"date":"28-10-2025","nav":"10.83600"},{"date":"27-10-2025","nav":"10.83300"},{"date":"24-10-2025","nav":"10.82800"},{"date":"23-10-2025","nav":"10.82700"},{"date":"20-10-2025","nav":"10.82400"},{"date":"17-10-2025","nav":"10.82000"},{"date":"16-10-2025","nav":"10.81700"},{"date":"15-10-2025","nav":"10.81200"},{"date":"14-10-2025","nav":"10.80900"},{"date":"13-10-2025","nav":"10.80700"},{"date":"10-10-2025","nav":"10.80300"},{"date":"09-10-2025","nav":"10.80100"},{"date":"08-10-2025","nav":"10.79900"},{"date":"07-10-2025","nav":"10.79700"},{"date":"06-10-2025","nav":"10.79000"},{"date":"03-10-2025","nav":"10.78600"},{"date":"01-10-2025","nav":"10.78000"},{"date":"30-09-2025","nav":"10.77200"},{"date":"26-09-2025","nav":"10.76000"},{"date":"25-09-2025","nav":"10.76400"},{"date":"24-09-2025","nav":"10.76200"},{"date":"23-09-2025","nav":"10.75800"},{"date":"22-09-2025","nav":"10.75500"},{"date":"19-09-2025","nav":"10.74600"},{"date":"18-09-2025","nav":"10.74300"},{"date":"17-09-2025","nav":"10.74100"},{"date":"16-09-2025","nav":"10.73600"},{"date":"15-09-2025","nav":"10.73300"},{"date":"12-09-2025","nav":"10.73100"},{"date":"11-09-2025","nav":"10.73000"},{"date":"10-09-2025","nav":"10.72800"},{"date":"09-09-2025","nav":"10.72800"},{"date":"05-09-2025","nav":"10.71700"},{"date":"04-09-2025","nav":"10.71200"},{"date":"03-09-2025","nav":"10.70500"},{"date":"02-09-2025","nav":"10.70200"},{"date":"01-09-2025","nav":"10.70500"},{"date":"29-08-2025","nav":"10.69800"},{"date":"28-08-2025","nav":"10.70200"},{"date":"26-08-2025","nav":"10.69100"},{"date":"25-08-2025","nav":"10.69300"},{"date":"22-08-2025","nav":"10.69100"},{"date":"21-08-2025","nav":"10.69100"},{"date":"20-08-2025","nav":"10.68600"},{"date":"19-08-2025","nav":"10.68400"},{"date":"18-08-2025","nav":"10.68400"},{"date":"14-08-2025","nav":"10.67800"},{"date":"13-08-2025","nav":"10.67200"},{"date":"12-08-2025","nav":"10.67700"},{"date":"11-08-2025","nav":"10.68300"},{"date":"08-08-2025","nav":"10.68100"},{"date":"07-08-2025","nav":"10.68100"},{"date":"06-08-2025","nav":"10.67400"},{"date":"05-08-2025","nav":"10.68600"},{"date":"04-08-2025","nav":"10.68200"},{"date":"01-08-2025","nav":"10.67300"},{"date":"31-07-2025","nav":"10.66500"},{"date":"30-07-2025","nav":"10.66300"},{"date":"29-07-2025","nav":"10.66400"},{"date":"28-07-2025","nav":"10.66400"},{"date":"25-07-2025","nav":"10.65800"},{"date":"24-07-2025","nav":"10.66000"},{"date":"23-07-2025","nav":"10.66000"},{"date":"22-07-2025","nav":"10.65800"},{"date":"21-07-2025","nav":"10.65200"},{"date":"18-07-2025","nav":"10.64400"},{"date":"17-07-2025","nav":"10.64000"},{"date":"16-07-2025","nav":"10.63500"},{"date":"15-07-2025","nav":"10.63000"},{"date":"14-07-2025","nav":"10.63600"},{"date":"11-07-2025","nav":"10.63000"},{"date":"10-07-2025","nav":"10.62600"},{"date":"09-07-2025","nav":"10.62200"},{"date":"08-07-2025","nav":"10.61400"},{"date":"07-07-2025","nav":"10.61600"},{"date":"04-07-2025","nav":"10.60900"},{"date":"03-07-2025","nav":"10.60700"},{"date":"02-07-2025","nav":"10.59700"},{"date":"01-07-2025","nav":"10.59100"},{"date":"30-06-2025","nav":"10.58500"},{"date":"27-06-2025","nav":"10.57600"},{"date":"26-06-2025","nav":"10.57400"},{"date":"25-06-2025","nav":"10.57000"},{"date":"24-06-2025","nav":"10.57500"},{"date":"23-06-2025","nav":"10.56500"},{"date":"20-06-2025","nav":"10.56100"},{"date":"19-06-2025","nav":"10.56300"},{"date":"18-06-2025","nav":"10.56400"},{"date":"17-06-2025","nav":"10.56200"},{"date":"16-06-2025","nav":"10.55200"},{"date":"13-06-2025","nav":"10.54800"},{"date":"12-06-2025","nav":"10.55400"},{"date":"11-06-2025","nav":"10.55600"},{"date":"10-06-2025","nav":"10.56300"},{"date":"09-06-2025","nav":"10.57900"},{"date":"06-06-2025","nav":"10.57600"},{"date":"05-06-2025","nav":"10.54200"},{"date":"04-06-2025","nav":"10.54000"},{"date":"03-06-2025","nav":"10.53800"},{"date":"02-06-2025","nav":"10.53400"},{"date":"30-05-2025","nav":"10.52700"},{"date":"29-05-2025","nav":"10.51900"},{"date":"28-05-2025","nav":"10.52400"},{"date":"27-05-2025","nav":"10.52300"},{"date":"26-05-2025","nav":"10.52100"},{"date":"23-05-2025","nav":"10.51800"},{"date":"22-05-2025","nav":"10.51500"},{"date":"21-05-2025","nav":"10.51200"},{"date":"20-05-2025","nav":"10.50000"},{"date":"19-05-2025","nav":"10.49700"},{"date":"16-05-2025","nav":"10.49000"},{"date":"15-05-2025","nav":"10.47900"},{"date":"14-05-2025","nav":"10.46700"},{"date":"13-05-2025","nav":"10.45600"},{"date":"09-05-2025","nav":"10.43000"},{"date":"08-05-2025","nav":"10.43800"},{"date":"07-05-2025","nav":"10.45000"},{"date":"06-05-2025","nav":"10.45100"},{"date":"05-05-2025","nav":"10.45100"},{"date":"02-05-2025","nav":"10.43700"},{"date":"30-04-2025","nav":"10.43000"},{"date":"29-04-2025","nav":"10.42600"},{"date":"28-04-2025","nav":"10.43300"},{"date":"25-04-2025","nav":"10.42700"},{"date":"24-04-2025","nav":"10.42800"},{"date":"23-04-2025","nav":"10.42300"},{"date":"22-04-2025","nav":"10.41500"},{"date":"21-04-2025","nav":"10.40300"},{"date":"17-04-2025","nav":"10.39400"},{"date":"16-04-2025","nav":"10.39000"},{"date":"15-04-2025","nav":"10.37700"},{"date":"11-04-2025","nav":"10.36900"},{"date":"09-04-2025","nav":"10.36000"},{"date":"08-04-2025","nav":"10.34200"},{"date":"07-04-2025","nav":"10.35200"},{"date":"04-04-2025","nav":"10.34000"},{"date":"03-04-2025","nav":"10.33300"},{"date":"02-04-2025","nav":"10.31800"},{"date":"31-03-2025","nav":"10.29000"},{"date":"28-03-2025","nav":"10.28400"},{"date":"27-03-2025","nav":"10.27500"},{"date":"26-03-2025","nav":"10.25500"},{"date":"25-03-2025","nav":"10.24900"},{"date":"24-03-2025","nav":"10.24500"},{"date":"21-03-2025","nav":"10.23600"},{"date":"20-03-2025","nav":"10.22900"},{"date":"19-03-2025","nav":"10.22300"},{"date":"18-03-2025","nav":"10.21600"},{"date":"17-03-2025","nav":"10.21700"},{"date":"13-03-2025","nav":"10.20800"},{"date":"12-03-2025","nav":"10.20400"},{"date":"11-03-2025","nav":"10.20300"},{"date":"10-03-2025","nav":"10.20200"},{"date":"07-03-2025","nav":"10.19600"},{"date":"06-03-2025","nav":"10.19500"},{"date":"05-03-2025","nav":"10.19000"},{"date":"04-03-2025","nav":"10.19000"},{"date":"03-03-2025","nav":"10.19500"},{"date":"28-02-2025","nav":"10.19200"},{"date":"27-02-2025","nav":"10.18300"},{"date":"25-02-2025","nav":"10.18400"},{"date":"24-02-2025","nav":"10.18100"},{"date":"21-02-2025","nav":"10.17800"},{"date":"20-02-2025","nav":"10.17900"},{"date":"18-02-2025","nav":"10.17700"},{"date":"17-02-2025","nav":"10.17400"},{"date":"14-02-2025","nav":"10.16400"},{"date":"13-02-2025","nav":"10.16400"},{"date":"12-02-2025","nav":"10.16200"},{"date":"11-02-2025","nav":"10.15900"},{"date":"10-02-2025","nav":"10.15800"},{"date":"07-02-2025","nav":"10.15300"},{"date":"06-02-2025","nav":"10.15300"},{"date":"05-02-2025","nav":"10.14700"},{"date":"04-02-2025","nav":"10.13600"},{"date":"03-02-2025","nav":"10.13400"},{"date":"31-01-2025","nav":"10.12300"},{"date":"30-01-2025","nav":"10.11500"},{"date":"29-01-2025","nav":"10.11900"},{"date":"28-01-2025","nav":"10.11400"},{"date":"27-01-2025","nav":"10.11000"},{"date":"24-01-2025","nav":"10.10300"},{"date":"23-01-2025","nav":"10.10200"},{"date":"22-01-2025","nav":"10.09800"},{"date":"21-01-2025","nav":"10.09500"},{"date":"20-01-2025","nav":"10.09700"},{"date":"17-01-2025","nav":"10.08900"},{"date":"16-01-2025","nav":"10.07700"},{"date":"15-01-2025","nav":"10.06700"},{"date":"14-01-2025","nav":"10.06300"},{"date":"13-01-2025","nav":"10.07400"},{"date":"10-01-2025","nav":"10.07500"},{"date":"09-01-2025","nav":"10.07400"},{"date":"08-01-2025","nav":"10.07300"},{"date":"07-01-2025","nav":"10.07100"},{"date":"06-01-2025","nav":"10.06900"},{"date":"03-01-2025","nav":"10.06500"},{"date":"02-01-2025","nav":"10.06100"},{"date":"01-01-2025","nav":"10.06600"},{"date":"31-12-2024","nav":"10.06500"},{"date":"30-12-2024","nav":"10.06200"},{"date":"27-12-2024","nav":"10.05500"},{"date":"26-12-2024","nav":"10.05400"},{"date":"24-12-2024","nav":"10.04700"},{"date":"23-12-2024","nav":"10.04700"},{"date":"20-12-2024","nav":"10.04200"},{"date":"19-12-2024","nav":"10.04300"},{"date":"18-12-2024","nav":"10.04800"},{"date":"17-12-2024","nav":"10.04500"},{"date":"16-12-2024","nav":"10.04800"},{"date":"13-12-2024","nav":"10.04100"},{"date":"12-12-2024","nav":"10.04200"},{"date":"11-12-2024","nav":"10.03800"},{"date":"10-12-2024","nav":"10.03900"},{"date":"09-12-2024","nav":"10.03100"},{"date":"06-12-2024","nav":"10.02600"},{"date":"05-12-2024","nav":"10.03100"},{"date":"04-12-2024","nav":"10.02700"},{"date":"03-12-2024","nav":"10.02100"},{"date":"02-12-2024","nav":"10.01700"},{"date":"29-11-2024","nav":"10.00400"}],"status":"SUCCESS"}