{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153118,"scheme_name":"Kotak Transportation & Logistics Fund - Direct Plan - Growth","isin_growth":"INF174KA1TS4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"12.34800"},{"date":"27-08-2026","nav":"12.35500"},{"date":"26-08-2026","nav":"12.43500"},{"date":"25-08-2026","nav":"12.44600"},{"date":"24-08-2026","nav":"12.44700"},{"date":"21-08-2026","nav":"12.47100"},{"date":"20-08-2026","nav":"12.52300"},{"date":"19-08-2026","nav":"12.50700"},{"date":"18-08-2026","nav":"12.43300"},{"date":"17-08-2026","nav":"12.35600"},{"date":"14-08-2026","nav":"12.37400"},{"date":"13-08-2026","nav":"12.37600"},{"date":"12-08-2026","nav":"12.34200"},{"date":"11-08-2026","nav":"12.33200"},{"date":"10-08-2026","nav":"12.34900"},{"date":"07-08-2026","nav":"12.38300"},{"date":"06-08-2026","nav":"12.32900"},{"date":"05-08-2026","nav":"12.32500"},{"date":"04-08-2026","nav":"12.16900"},{"date":"03-08-2026","nav":"12.13500"},{"date":"31-07-2026","nav":"11.94300"},{"date":"30-07-2026","nav":"11.76300"},{"date":"29-07-2026","nav":"11.59100"},{"date":"28-07-2026","nav":"11.58600"},{"date":"27-07-2026","nav":"11.54600"},{"date":"24-07-2026","nav":"11.40000"},{"date":"23-07-2026","nav":"11.45400"},{"date":"22-07-2026","nav":"11.47700"},{"date":"21-07-2026","nav":"11.54800"},{"date":"20-07-2026","nav":"11.49600"},{"date":"17-07-2026","nav":"11.49800"},{"date":"16-07-2026","nav":"11.48200"},{"date":"15-07-2026","nav":"11.47900"},{"date":"14-07-2026","nav":"11.40400"},{"date":"13-07-2026","nav":"11.52800"},{"date":"10-07-2026","nav":"11.56400"},{"date":"09-07-2026","nav":"11.45800"},{"date":"08-07-2026","nav":"11.36300"},{"date":"07-07-2026","nav":"11.62500"},{"date":"06-07-2026","nav":"11.65700"},{"date":"03-07-2026","nav":"11.62000"},{"date":"02-07-2026","nav":"11.61900"},{"date":"01-07-2026","nav":"11.54800"},{"date":"30-06-2026","nav":"11.42000"},{"date":"29-06-2026","nav":"11.34800"},{"date":"25-06-2026","nav":"11.46400"},{"date":"24-06-2026","nav":"11.36800"},{"date":"23-06-2026","nav":"11.36400"},{"date":"22-06-2026","nav":"11.39800"},{"date":"19-06-2026","nav":"11.28700"},{"date":"18-06-2026","nav":"11.24300"},{"date":"17-06-2026","nav":"11.19100"},{"date":"16-06-2026","nav":"11.12600"},{"date":"15-06-2026","nav":"11.13500"},{"date":"12-06-2026","nav":"10.94100"},{"date":"11-06-2026","nav":"10.65300"},{"date":"10-06-2026","nav":"10.72800"},{"date":"09-06-2026","nav":"10.83400"},{"date":"08-06-2026","nav":"10.69800"},{"date":"05-06-2026","nav":"10.88400"},{"date":"04-06-2026","nav":"10.89800"},{"date":"03-06-2026","nav":"10.85800"},{"date":"02-06-2026","nav":"10.88800"},{"date":"01-06-2026","nav":"10.79600"},{"date":"29-05-2026","nav":"10.93400"},{"date":"27-05-2026","nav":"11.19300"},{"date":"26-05-2026","nav":"11.13200"},{"date":"25-05-2026","nav":"11.15400"},{"date":"22-05-2026","nav":"11.01400"},{"date":"21-05-2026","nav":"11.02400"},{"date":"20-05-2026","nav":"10.91700"},{"date":"19-05-2026","nav":"10.90700"},{"date":"18-05-2026","nav":"10.88200"},{"date":"15-05-2026","nav":"10.96800"},{"date":"14-05-2026","nav":"10.95100"},{"date":"13-05-2026","nav":"10.92300"},{"date":"12-05-2026","nav":"10.95900"},{"date":"11-05-2026","nav":"11.28700"},{"date":"08-05-2026","nav":"11.51400"},{"date":"07-05-2026","nav":"11.48900"},{"date":"06-05-2026","nav":"11.37800"},{"date":"05-05-2026","nav":"11.12800"},{"date":"04-05-2026","nav":"11.17100"},{"date":"30-04-2026","nav":"11.08400"},{"date":"29-04-2026","nav":"11.11800"},{"date":"28-04-2026","nav":"11.04600"},{"date":"27-04-2026","nav":"11.10900"},{"date":"24-04-2026","nav":"10.97800"},{"date":"23-04-2026","nav":"11.10000"},{"date":"22-04-2026","nav":"11.26700"},{"date":"21-04-2026","nav":"11.23700"},{"date":"20-04-2026","nav":"11.16200"},{"date":"17-04-2026","nav":"11.12900"},{"date":"16-04-2026","nav":"11.04500"},{"date":"15-04-2026","nav":"10.98400"},{"date":"13-04-2026","nav":"10.76400"},{"date":"10-04-2026","nav":"10.99400"},{"date":"09-04-2026","nav":"10.78300"},{"date":"08-04-2026","nav":"10.86100"},{"date":"07-04-2026","nav":"10.32300"},{"date":"06-04-2026","nav":"10.33000"},{"date":"02-04-2026","nav":"10.24300"},{"date":"01-04-2026","nav":"10.28100"},{"date":"31-03-2026","nav":"10.02300"},{"date":"30-03-2026","nav":"10.02300"},{"date":"27-03-2026","nav":"10.26300"},{"date":"25-03-2026","nav":"10.52900"},{"date":"24-03-2026","nav":"10.32500"},{"date":"23-03-2026","nav":"10.10500"},{"date":"20-03-2026","nav":"10.50300"},{"date":"19-03-2026","nav":"10.41600"},{"date":"18-03-2026","nav":"10.81000"},{"date":"17-03-2026","nav":"10.62100"},{"date":"16-03-2026","nav":"10.45100"},{"date":"13-03-2026","nav":"10.37200"},{"date":"12-03-2026","nav":"10.68200"},{"date":"11-03-2026","nav":"10.85900"},{"date":"10-03-2026","nav":"11.05500"},{"date":"09-03-2026","nav":"10.83200"},{"date":"06-03-2026","nav":"11.19100"},{"date":"05-03-2026","nav":"11.29800"},{"date":"04-03-2026","nav":"11.12500"},{"date":"02-03-2026","nav":"11.35300"},{"date":"27-02-2026","nav":"11.66200"},{"date":"26-02-2026","nav":"11.80400"},{"date":"25-02-2026","nav":"11.77600"},{"date":"24-02-2026","nav":"11.67700"},{"date":"23-02-2026","nav":"11.76200"},{"date":"20-02-2026","nav":"11.67800"},{"date":"19-02-2026","nav":"11.64900"},{"date":"18-02-2026","nav":"11.89700"},{"date":"17-02-2026","nav":"11.87200"},{"date":"16-02-2026","nav":"11.79000"},{"date":"13-02-2026","nav":"11.82600"},{"date":"12-02-2026","nav":"12.01600"},{"date":"11-02-2026","nav":"12.06300"},{"date":"10-02-2026","nav":"12.00600"},{"date":"09-02-2026","nav":"11.84000"},{"date":"06-02-2026","nav":"11.66600"},{"date":"05-02-2026","nav":"11.74100"},{"date":"04-02-2026","nav":"11.81200"},{"date":"03-02-2026","nav":"11.65200"},{"date":"02-02-2026","nav":"11.30700"},{"date":"30-01-2026","nav":"11.32200"},{"date":"29-01-2026","nav":"11.25600"},{"date":"28-01-2026","nav":"11.26800"},{"date":"27-01-2026","nav":"11.09900"},{"date":"23-01-2026","nav":"11.12400"},{"date":"22-01-2026","nav":"11.34600"},{"date":"21-01-2026","nav":"11.26700"},{"date":"20-01-2026","nav":"11.23500"},{"date":"19-01-2026","nav":"11.53200"},{"date":"16-01-2026","nav":"11.52200"},{"date":"14-01-2026","nav":"11.62200"},{"date":"13-01-2026","nav":"11.64000"},{"date":"12-01-2026","nav":"11.64300"},{"date":"09-01-2026","nav":"11.67600"},{"date":"08-01-2026","nav":"11.83000"},{"date":"07-01-2026","nav":"11.96200"},{"date":"06-01-2026","nav":"12.00300"},{"date":"05-01-2026","nav":"12.08400"},{"date":"02-01-2026","nav":"12.06700"},{"date":"01-01-2026","nav":"11.93200"},{"date":"31-12-2025","nav":"11.81400"},{"date":"30-12-2025","nav":"11.72500"},{"date":"29-12-2025","nav":"11.67600"},{"date":"26-12-2025","nav":"11.72100"},{"date":"24-12-2025","nav":"11.78200"},{"date":"23-12-2025","nav":"11.83400"},{"date":"22-12-2025","nav":"11.81700"},{"date":"19-12-2025","nav":"11.75300"},{"date":"18-12-2025","nav":"11.65400"},{"date":"17-12-2025","nav":"11.58900"},{"date":"16-12-2025","nav":"11.67000"},{"date":"15-12-2025","nav":"11.73400"},{"date":"12-12-2025","nav":"11.74100"},{"date":"11-12-2025","nav":"11.65100"},{"date":"10-12-2025","nav":"11.56900"},{"date":"09-12-2025","nav":"11.64700"},{"date":"08-12-2025","nav":"11.60500"},{"date":"05-12-2025","nav":"11.82600"},{"date":"04-12-2025","nav":"11.84000"},{"date":"03-12-2025","nav":"11.84000"},{"date":"02-12-2025","nav":"11.89500"},{"date":"01-12-2025","nav":"11.93800"},{"date":"28-11-2025","nav":"11.79200"},{"date":"27-11-2025","nav":"11.76600"},{"date":"26-11-2025","nav":"11.77000"},{"date":"25-11-2025","nav":"11.62400"},{"date":"24-11-2025","nav":"11.64000"},{"date":"21-11-2025","nav":"11.62200"},{"date":"20-11-2025","nav":"11.68200"},{"date":"19-11-2025","nav":"11.68000"},{"date":"18-11-2025","nav":"11.63700"},{"date":"17-11-2025","nav":"11.69300"},{"date":"14-11-2025","nav":"11.62200"},{"date":"13-11-2025","nav":"11.62800"},{"date":"12-11-2025","nav":"11.68400"},{"date":"11-11-2025","nav":"11.54700"},{"date":"10-11-2025","nav":"11.46700"},{"date":"07-11-2025","nav":"11.48400"},{"date":"06-11-2025","nav":"11.49000"},{"date":"04-11-2025","nav":"11.57300"},{"date":"03-11-2025","nav":"11.67100"},{"date":"31-10-2025","nav":"11.68400"},{"date":"30-10-2025","nav":"11.77000"},{"date":"29-10-2025","nav":"11.79900"},{"date":"28-10-2025","nav":"11.75400"},{"date":"27-10-2025","nav":"11.77600"},{"date":"24-10-2025","nav":"11.68500"},{"date":"23-10-2025","nav":"11.72900"},{"date":"20-10-2025","nav":"11.75300"},{"date":"17-10-2025","nav":"11.75000"},{"date":"16-10-2025","nav":"11.80200"},{"date":"15-10-2025","nav":"11.74700"},{"date":"14-10-2025","nav":"11.70400"},{"date":"13-10-2025","nav":"11.75300"},{"date":"10-10-2025","nav":"11.76800"},{"date":"09-10-2025","nav":"11.73500"},{"date":"08-10-2025","nav":"11.70400"},{"date":"07-10-2025","nav":"11.78400"},{"date":"06-10-2025","nav":"11.75900"},{"date":"03-10-2025","nav":"11.69400"},{"date":"01-10-2025","nav":"11.62100"},{"date":"30-09-2025","nav":"11.56200"},{"date":"26-09-2025","nav":"11.53700"},{"date":"25-09-2025","nav":"11.71800"},{"date":"24-09-2025","nav":"11.79600"},{"date":"23-09-2025","nav":"11.89700"},{"date":"22-09-2025","nav":"11.87800"},{"date":"19-09-2025","nav":"11.90400"},{"date":"18-09-2025","nav":"11.90300"},{"date":"17-09-2025","nav":"11.84300"},{"date":"16-09-2025","nav":"11.77000"},{"date":"15-09-2025","nav":"11.61800"},{"date":"12-09-2025","nav":"11.61100"},{"date":"11-09-2025","nav":"11.61500"},{"date":"10-09-2025","nav":"11.63800"},{"date":"09-09-2025","nav":"11.72900"},{"date":"08-09-2025","nav":"11.73900"},{"date":"05-09-2025","nav":"11.54900"},{"date":"04-09-2025","nav":"11.42800"},{"date":"03-09-2025","nav":"11.44200"},{"date":"02-09-2025","nav":"11.39400"},{"date":"01-09-2025","nav":"11.38100"},{"date":"29-08-2025","nav":"11.17000"},{"date":"28-08-2025","nav":"11.21900"},{"date":"26-08-2025","nav":"11.31100"},{"date":"25-08-2025","nav":"11.40000"},{"date":"22-08-2025","nav":"11.33800"},{"date":"21-08-2025","nav":"11.38900"},{"date":"20-08-2025","nav":"11.44300"},{"date":"19-08-2025","nav":"11.39400"},{"date":"18-08-2025","nav":"11.18800"},{"date":"14-08-2025","nav":"10.86400"},{"date":"13-08-2025","nav":"10.87400"},{"date":"12-08-2025","nav":"10.79400"},{"date":"11-08-2025","nav":"10.74500"},{"date":"08-08-2025","nav":"10.59800"},{"date":"07-08-2025","nav":"10.73200"},{"date":"06-08-2025","nav":"10.75000"},{"date":"05-08-2025","nav":"10.78900"},{"date":"04-08-2025","nav":"10.77900"},{"date":"01-08-2025","nav":"10.63200"},{"date":"31-07-2025","nav":"10.72600"},{"date":"30-07-2025","nav":"10.75600"},{"date":"29-07-2025","nav":"10.83000"},{"date":"28-07-2025","nav":"10.72700"},{"date":"25-07-2025","nav":"10.83100"},{"date":"24-07-2025","nav":"10.98600"},{"date":"23-07-2025","nav":"10.96400"},{"date":"22-07-2025","nav":"10.88700"},{"date":"21-07-2025","nav":"10.83500"},{"date":"18-07-2025","nav":"10.74700"},{"date":"17-07-2025","nav":"10.81300"},{"date":"16-07-2025","nav":"10.82100"},{"date":"15-07-2025","nav":"10.83000"},{"date":"14-07-2025","nav":"10.71800"},{"date":"11-07-2025","nav":"10.62100"},{"date":"10-07-2025","nav":"10.73100"},{"date":"09-07-2025","nav":"10.72900"},{"date":"08-07-2025","nav":"10.67400"},{"date":"07-07-2025","nav":"10.65500"},{"date":"04-07-2025","nav":"10.67100"},{"date":"03-07-2025","nav":"10.68100"},{"date":"02-07-2025","nav":"10.65800"},{"date":"01-07-2025","nav":"10.63600"},{"date":"30-06-2025","nav":"10.61700"},{"date":"27-06-2025","nav":"10.60900"},{"date":"26-06-2025","nav":"10.56600"},{"date":"25-06-2025","nav":"10.49700"},{"date":"24-06-2025","nav":"10.38200"},{"date":"23-06-2025","nav":"10.28200"},{"date":"20-06-2025","nav":"10.31400"},{"date":"19-06-2025","nav":"10.22000"},{"date":"18-06-2025","nav":"10.27000"},{"date":"17-06-2025","nav":"10.28700"},{"date":"16-06-2025","nav":"10.32700"},{"date":"13-06-2025","nav":"10.17100"},{"date":"12-06-2025","nav":"10.27400"},{"date":"11-06-2025","nav":"10.35700"},{"date":"10-06-2025","nav":"10.37100"},{"date":"09-06-2025","nav":"10.38400"},{"date":"06-06-2025","nav":"10.30700"},{"date":"05-06-2025","nav":"10.17500"},{"date":"04-06-2025","nav":"10.16300"},{"date":"03-06-2025","nav":"10.12300"},{"date":"02-06-2025","nav":"10.15200"},{"date":"30-05-2025","nav":"10.09800"},{"date":"29-05-2025","nav":"10.12600"},{"date":"28-05-2025","nav":"10.10200"},{"date":"27-05-2025","nav":"10.11800"},{"date":"26-05-2025","nav":"10.18100"},{"date":"23-05-2025","nav":"10.06200"},{"date":"22-05-2025","nav":"10.02500"},{"date":"21-05-2025","nav":"10.06400"},{"date":"20-05-2025","nav":"9.99600"},{"date":"19-05-2025","nav":"10.19300"},{"date":"16-05-2025","nav":"10.10600"},{"date":"15-05-2025","nav":"10.04100"},{"date":"14-05-2025","nav":"9.85500"},{"date":"13-05-2025","nav":"9.76700"},{"date":"12-05-2025","nav":"9.74500"},{"date":"09-05-2025","nav":"9.38200"},{"date":"08-05-2025","nav":"9.42600"},{"date":"07-05-2025","nav":"9.54200"},{"date":"06-05-2025","nav":"9.45900"},{"date":"05-05-2025","nav":"9.55000"},{"date":"02-05-2025","nav":"9.37200"},{"date":"30-04-2025","nav":"9.35600"},{"date":"29-04-2025","nav":"9.37800"},{"date":"28-04-2025","nav":"9.40800"},{"date":"25-04-2025","nav":"9.35100"},{"date":"24-04-2025","nav":"9.58400"},{"date":"23-04-2025","nav":"9.60000"},{"date":"22-04-2025","nav":"9.49000"},{"date":"21-04-2025","nav":"9.48200"},{"date":"17-04-2025","nav":"9.35700"},{"date":"16-04-2025","nav":"9.27100"},{"date":"15-04-2025","nav":"9.24800"},{"date":"11-04-2025","nav":"9.00800"},{"date":"09-04-2025","nav":"8.85800"},{"date":"08-04-2025","nav":"8.87500"},{"date":"07-04-2025","nav":"8.74600"},{"date":"04-04-2025","nav":"9.02100"},{"date":"03-04-2025","nav":"9.22100"},{"date":"02-04-2025","nav":"9.26300"},{"date":"01-04-2025","nav":"9.19000"},{"date":"31-03-2025","nav":"9.19900"},{"date":"28-03-2025","nav":"9.19900"},{"date":"27-03-2025","nav":"9.24900"},{"date":"26-03-2025","nav":"9.25500"},{"date":"25-03-2025","nav":"9.28400"},{"date":"24-03-2025","nav":"9.35900"},{"date":"21-03-2025","nav":"9.28500"},{"date":"20-03-2025","nav":"9.22500"},{"date":"19-03-2025","nav":"9.17100"},{"date":"18-03-2025","nav":"9.06500"},{"date":"17-03-2025","nav":"8.90600"},{"date":"13-03-2025","nav":"8.87500"},{"date":"12-03-2025","nav":"8.91300"},{"date":"11-03-2025","nav":"8.89900"},{"date":"10-03-2025","nav":"8.93400"},{"date":"07-03-2025","nav":"9.05800"},{"date":"06-03-2025","nav":"9.04700"},{"date":"05-03-2025","nav":"8.96200"},{"date":"04-03-2025","nav":"8.78400"},{"date":"03-03-2025","nav":"8.79900"},{"date":"28-02-2025","nav":"8.89700"},{"date":"27-02-2025","nav":"9.09300"},{"date":"25-02-2025","nav":"9.22400"},{"date":"24-02-2025","nav":"9.23300"},{"date":"21-02-2025","nav":"9.27100"},{"date":"20-02-2025","nav":"9.32800"},{"date":"19-02-2025","nav":"9.24100"},{"date":"18-02-2025","nav":"9.14500"},{"date":"17-02-2025","nav":"9.23300"},{"date":"14-02-2025","nav":"9.22300"},{"date":"13-02-2025","nav":"9.41900"},{"date":"12-02-2025","nav":"9.42300"},{"date":"11-02-2025","nav":"9.44700"},{"date":"10-02-2025","nav":"9.68100"},{"date":"07-02-2025","nav":"9.84900"},{"date":"06-02-2025","nav":"9.79100"},{"date":"05-02-2025","nav":"9.82200"},{"date":"04-02-2025","nav":"9.81000"},{"date":"03-02-2025","nav":"9.76500"},{"date":"31-01-2025","nav":"9.70400"},{"date":"30-01-2025","nav":"9.50600"},{"date":"29-01-2025","nav":"9.51700"},{"date":"28-01-2025","nav":"9.38500"},{"date":"27-01-2025","nav":"9.34800"},{"date":"24-01-2025","nav":"9.48500"},{"date":"23-01-2025","nav":"9.60800"},{"date":"22-01-2025","nav":"9.53900"},{"date":"21-01-2025","nav":"9.58200"},{"date":"20-01-2025","nav":"9.73800"},{"date":"17-01-2025","nav":"9.75200"},{"date":"16-01-2025","nav":"9.78300"},{"date":"15-01-2025","nav":"9.69000"},{"date":"14-01-2025","nav":"9.67800"},{"date":"13-01-2025","nav":"9.52400"},{"date":"10-01-2025","nav":"9.77200"},{"date":"09-01-2025","nav":"9.88500"},{"date":"08-01-2025","nav":"9.90800"},{"date":"07-01-2025","nav":"9.97000"},{"date":"06-01-2025","nav":"9.95700"},{"date":"03-01-2025","nav":"10.13900"},{"date":"02-01-2025","nav":"10.16200"},{"date":"01-01-2025","nav":"10.02800"},{"date":"31-12-2024","nav":"9.97500"},{"date":"30-12-2024","nav":"9.95600"},{"date":"27-12-2024","nav":"10.04900"},{"date":"26-12-2024","nav":"10.04100"},{"date":"24-12-2024","nav":"10.02500"},{"date":"23-12-2024","nav":"10.02500"}],"status":"SUCCESS"}