{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":153121,"scheme_name":"DSP Business Cycle Fund - Direct Plan - Growth","isin_growth":"INF740KA1UX7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.00400"},{"date":"19-10-2026","nav":"10.07900"},{"date":"16-10-2026","nav":"10.18700"},{"date":"15-10-2026","nav":"10.15400"},{"date":"14-10-2026","nav":"9.99500"},{"date":"13-10-2026","nav":"10.05600"},{"date":"12-10-2026","nav":"9.94200"},{"date":"09-10-2026","nav":"9.99700"},{"date":"08-10-2026","nav":"9.89200"},{"date":"07-10-2026","nav":"10.06100"},{"date":"06-10-2026","nav":"10.12900"},{"date":"05-10-2026","nav":"10.03800"},{"date":"01-10-2026","nav":"10.00500"},{"date":"30-09-2026","nav":"10.08100"},{"date":"29-09-2026","nav":"10.06900"},{"date":"28-09-2026","nav":"10.12900"},{"date":"25-09-2026","nav":"10.28700"},{"date":"24-09-2026","nav":"10.23200"},{"date":"23-09-2026","nav":"10.39000"},{"date":"22-09-2026","nav":"10.34500"},{"date":"21-09-2026","nav":"10.36700"},{"date":"18-09-2026","nav":"10.34500"},{"date":"17-09-2026","nav":"10.27500"},{"date":"16-09-2026","nav":"10.23000"},{"date":"15-09-2026","nav":"10.18700"},{"date":"11-09-2026","nav":"10.34300"},{"date":"10-09-2026","nav":"10.36400"},{"date":"09-09-2026","nav":"10.33200"},{"date":"08-09-2026","nav":"10.42000"},{"date":"07-09-2026","nav":"10.49900"},{"date":"04-09-2026","nav":"10.53800"},{"date":"03-09-2026","nav":"10.51900"},{"date":"02-09-2026","nav":"10.50700"},{"date":"01-09-2026","nav":"10.58000"},{"date":"31-08-2026","nav":"10.63900"},{"date":"28-08-2026","nav":"10.66400"},{"date":"27-08-2026","nav":"10.66000"},{"date":"26-08-2026","nav":"10.71100"},{"date":"25-08-2026","nav":"10.74200"},{"date":"24-08-2026","nav":"10.71800"},{"date":"21-08-2026","nav":"10.73400"},{"date":"20-08-2026","nav":"10.70600"},{"date":"19-08-2026","nav":"10.63800"},{"date":"18-08-2026","nav":"10.68700"},{"date":"17-08-2026","nav":"10.72500"},{"date":"14-08-2026","nav":"10.73500"},{"date":"13-08-2026","nav":"10.74300"},{"date":"12-08-2026","nav":"10.77300"},{"date":"11-08-2026","nav":"10.75600"},{"date":"10-08-2026","nav":"10.80000"},{"date":"07-08-2026","nav":"10.77600"},{"date":"06-08-2026","nav":"10.79700"},{"date":"05-08-2026","nav":"10.82300"},{"date":"04-08-2026","nav":"10.80000"},{"date":"03-08-2026","nav":"10.86900"},{"date":"31-07-2026","nav":"10.72800"},{"date":"30-07-2026","nav":"10.68200"},{"date":"29-07-2026","nav":"10.66400"},{"date":"28-07-2026","nav":"10.59500"},{"date":"27-07-2026","nav":"10.60300"},{"date":"24-07-2026","nav":"10.52200"},{"date":"23-07-2026","nav":"10.54300"},{"date":"22-07-2026","nav":"10.59400"},{"date":"21-07-2026","nav":"10.69900"},{"date":"20-07-2026","nav":"10.70000"},{"date":"17-07-2026","nav":"10.75100"},{"date":"16-07-2026","nav":"10.68400"},{"date":"15-07-2026","nav":"10.69400"},{"date":"14-07-2026","nav":"10.66200"},{"date":"13-07-2026","nav":"10.73600"},{"date":"10-07-2026","nav":"10.73800"},{"date":"09-07-2026","nav":"10.60900"},{"date":"08-07-2026","nav":"10.56300"},{"date":"07-07-2026","nav":"10.78700"},{"date":"06-07-2026","nav":"10.81600"},{"date":"03-07-2026","nav":"10.73500"},{"date":"02-07-2026","nav":"10.71500"},{"date":"01-07-2026","nav":"10.66000"},{"date":"30-06-2026","nav":"10.57500"},{"date":"29-06-2026","nav":"10.57600"},{"date":"25-06-2026","nav":"10.65500"},{"date":"24-06-2026","nav":"10.63000"},{"date":"23-06-2026","nav":"10.56900"},{"date":"22-06-2026","nav":"10.63700"},{"date":"19-06-2026","nav":"10.61600"},{"date":"18-06-2026","nav":"10.65000"},{"date":"17-06-2026","nav":"10.58300"},{"date":"16-06-2026","nav":"10.54800"},{"date":"15-06-2026","nav":"10.50800"},{"date":"12-06-2026","nav":"10.37200"},{"date":"11-06-2026","nav":"10.12800"},{"date":"10-06-2026","nav":"10.14000"},{"date":"09-06-2026","nav":"10.15100"},{"date":"08-06-2026","nav":"10.05700"},{"date":"05-06-2026","nav":"10.17400"},{"date":"04-06-2026","nav":"10.17800"},{"date":"03-06-2026","nav":"10.15300"},{"date":"02-06-2026","nav":"10.16200"},{"date":"01-06-2026","nav":"10.17200"},{"date":"29-05-2026","nav":"10.28700"},{"date":"27-05-2026","nav":"10.42400"},{"date":"26-05-2026","nav":"10.43000"},{"date":"25-05-2026","nav":"10.47700"},{"date":"22-05-2026","nav":"10.34100"},{"date":"21-05-2026","nav":"10.28500"},{"date":"20-05-2026","nav":"10.26600"},{"date":"19-05-2026","nav":"10.24200"},{"date":"18-05-2026","nav":"10.23800"},{"date":"15-05-2026","nav":"10.25300"},{"date":"14-05-2026","nav":"10.30500"},{"date":"13-05-2026","nav":"10.19000"},{"date":"12-05-2026","nav":"10.19200"},{"date":"11-05-2026","nav":"10.37500"},{"date":"08-05-2026","nav":"10.49600"},{"date":"07-05-2026","nav":"10.55500"},{"date":"06-05-2026","nav":"10.50200"},{"date":"05-05-2026","nav":"10.33700"},{"date":"04-05-2026","nav":"10.39200"},{"date":"30-04-2026","nav":"10.33900"},{"date":"29-04-2026","nav":"10.42400"},{"date":"28-04-2026","nav":"10.40700"},{"date":"27-04-2026","nav":"10.47600"},{"date":"24-04-2026","nav":"10.37200"},{"date":"23-04-2026","nav":"10.49100"},{"date":"22-04-2026","nav":"10.57000"},{"date":"21-04-2026","nav":"10.58100"},{"date":"20-04-2026","nav":"10.53300"},{"date":"17-04-2026","nav":"10.52500"},{"date":"16-04-2026","nav":"10.42900"},{"date":"15-04-2026","nav":"10.42000"},{"date":"13-04-2026","nav":"10.21500"},{"date":"10-04-2026","nav":"10.23100"},{"date":"09-04-2026","nav":"10.09600"},{"date":"08-04-2026","nav":"10.10900"},{"date":"07-04-2026","nav":"9.74500"},{"date":"06-04-2026","nav":"9.70000"},{"date":"02-04-2026","nav":"9.59800"},{"date":"01-04-2026","nav":"9.62000"},{"date":"31-03-2026","nav":"9.44900"},{"date":"30-03-2026","nav":"9.44900"},{"date":"27-03-2026","nav":"9.66800"},{"date":"25-03-2026","nav":"9.86100"},{"date":"24-03-2026","nav":"9.65700"},{"date":"23-03-2026","nav":"9.45900"},{"date":"20-03-2026","nav":"9.73200"},{"date":"19-03-2026","nav":"9.69600"},{"date":"18-03-2026","nav":"9.96200"},{"date":"17-03-2026","nav":"9.83800"},{"date":"16-03-2026","nav":"9.74500"},{"date":"13-03-2026","nav":"9.71400"},{"date":"12-03-2026","nav":"9.94100"},{"date":"11-03-2026","nav":"10.05400"},{"date":"10-03-2026","nav":"10.21700"},{"date":"09-03-2026","nav":"10.10500"},{"date":"06-03-2026","nav":"10.29500"},{"date":"05-03-2026","nav":"10.35800"},{"date":"04-03-2026","nav":"10.26200"},{"date":"02-03-2026","nav":"10.45200"},{"date":"27-02-2026","nav":"10.56200"},{"date":"26-02-2026","nav":"10.63000"},{"date":"25-02-2026","nav":"10.61700"},{"date":"24-02-2026","nav":"10.55700"},{"date":"23-02-2026","nav":"10.61500"},{"date":"20-02-2026","nav":"10.56300"},{"date":"19-02-2026","nav":"10.51700"},{"date":"18-02-2026","nav":"10.65100"},{"date":"17-02-2026","nav":"10.60200"},{"date":"16-02-2026","nav":"10.58400"},{"date":"13-02-2026","nav":"10.55000"},{"date":"12-02-2026","nav":"10.65800"},{"date":"11-02-2026","nav":"10.72100"},{"date":"10-02-2026","nav":"10.69400"},{"date":"09-02-2026","nav":"10.64300"},{"date":"06-02-2026","nav":"10.45500"},{"date":"05-02-2026","nav":"10.46300"},{"date":"04-02-2026","nav":"10.53700"},{"date":"03-02-2026","nav":"10.53200"},{"date":"02-02-2026","nav":"10.24300"},{"date":"30-01-2026","nav":"10.34400"},{"date":"29-01-2026","nav":"10.31500"},{"date":"28-01-2026","nav":"10.28600"},{"date":"27-01-2026","nav":"10.14500"},{"date":"23-01-2026","nav":"10.11800"},{"date":"22-01-2026","nav":"10.26600"},{"date":"21-01-2026","nav":"10.21300"},{"date":"20-01-2026","nav":"10.28300"},{"date":"19-01-2026","nav":"10.46300"},{"date":"16-01-2026","nav":"10.50500"},{"date":"14-01-2026","nav":"10.46400"},{"date":"13-01-2026","nav":"10.43400"},{"date":"12-01-2026","nav":"10.38800"},{"date":"09-01-2026","nav":"10.39700"},{"date":"08-01-2026","nav":"10.49900"},{"date":"07-01-2026","nav":"10.63700"},{"date":"06-01-2026","nav":"10.61300"},{"date":"05-01-2026","nav":"10.56600"},{"date":"02-01-2026","nav":"10.54200"},{"date":"01-01-2026","nav":"10.46500"},{"date":"31-12-2025","nav":"10.44200"},{"date":"30-12-2025","nav":"10.33400"},{"date":"29-12-2025","nav":"10.36700"},{"date":"26-12-2025","nav":"10.42900"},{"date":"24-12-2025","nav":"10.45600"},{"date":"23-12-2025","nav":"10.48500"},{"date":"22-12-2025","nav":"10.50800"},{"date":"19-12-2025","nav":"10.40100"},{"date":"18-12-2025","nav":"10.33800"},{"date":"17-12-2025","nav":"10.31900"},{"date":"16-12-2025","nav":"10.35800"},{"date":"15-12-2025","nav":"10.41800"},{"date":"12-12-2025","nav":"10.41200"},{"date":"11-12-2025","nav":"10.34200"},{"date":"10-12-2025","nav":"10.30000"},{"date":"09-12-2025","nav":"10.36100"},{"date":"08-12-2025","nav":"10.33500"},{"date":"05-12-2025","nav":"10.47400"},{"date":"04-12-2025","nav":"10.44600"},{"date":"03-12-2025","nav":"10.43500"},{"date":"02-12-2025","nav":"10.47400"},{"date":"01-12-2025","nav":"10.48000"},{"date":"28-11-2025","nav":"10.49000"},{"date":"27-11-2025","nav":"10.49800"},{"date":"26-11-2025","nav":"10.51400"},{"date":"25-11-2025","nav":"10.39000"},{"date":"24-11-2025","nav":"10.39200"},{"date":"21-11-2025","nav":"10.43200"},{"date":"20-11-2025","nav":"10.50500"},{"date":"19-11-2025","nav":"10.50500"},{"date":"18-11-2025","nav":"10.44300"},{"date":"17-11-2025","nav":"10.49700"},{"date":"14-11-2025","nav":"10.44300"},{"date":"13-11-2025","nav":"10.43500"},{"date":"12-11-2025","nav":"10.44600"},{"date":"11-11-2025","nav":"10.38200"},{"date":"10-11-2025","nav":"10.36300"},{"date":"07-11-2025","nav":"10.33500"},{"date":"06-11-2025","nav":"10.36600"},{"date":"04-11-2025","nav":"10.42500"},{"date":"03-11-2025","nav":"10.45500"},{"date":"31-10-2025","nav":"10.37700"},{"date":"30-10-2025","nav":"10.41600"},{"date":"29-10-2025","nav":"10.46100"},{"date":"28-10-2025","nav":"10.45100"},{"date":"27-10-2025","nav":"10.48800"},{"date":"24-10-2025","nav":"10.40800"},{"date":"23-10-2025","nav":"10.46300"},{"date":"20-10-2025","nav":"10.41500"},{"date":"17-10-2025","nav":"10.37900"},{"date":"16-10-2025","nav":"10.37100"},{"date":"15-10-2025","nav":"10.33000"},{"date":"14-10-2025","nav":"10.27000"},{"date":"13-10-2025","nav":"10.27700"},{"date":"10-10-2025","nav":"10.28100"},{"date":"09-10-2025","nav":"10.22500"},{"date":"08-10-2025","nav":"10.17100"},{"date":"07-10-2025","nav":"10.21900"},{"date":"06-10-2025","nav":"10.20800"},{"date":"03-10-2025","nav":"10.16000"},{"date":"01-10-2025","nav":"10.09200"},{"date":"30-09-2025","nav":"10.02700"},{"date":"26-09-2025","nav":"10.03300"},{"date":"25-09-2025","nav":"10.19800"},{"date":"24-09-2025","nav":"10.27000"},{"date":"23-09-2025","nav":"10.31600"},{"date":"22-09-2025","nav":"10.27800"},{"date":"19-09-2025","nav":"10.35100"},{"date":"18-09-2025","nav":"10.35500"},{"date":"17-09-2025","nav":"10.31800"},{"date":"16-09-2025","nav":"10.26300"},{"date":"15-09-2025","nav":"10.18700"},{"date":"12-09-2025","nav":"10.18500"},{"date":"11-09-2025","nav":"10.15200"},{"date":"10-09-2025","nav":"10.13300"},{"date":"09-09-2025","nav":"10.09700"},{"date":"08-09-2025","nav":"10.04600"},{"date":"05-09-2025","nav":"10.03400"},{"date":"04-09-2025","nav":"10.04700"},{"date":"03-09-2025","nav":"10.05900"},{"date":"02-09-2025","nav":"10.02900"},{"date":"01-09-2025","nav":"10.01600"},{"date":"29-08-2025","nav":"9.86600"},{"date":"28-08-2025","nav":"9.91500"},{"date":"26-08-2025","nav":"10.00000"},{"date":"25-08-2025","nav":"10.13800"},{"date":"22-08-2025","nav":"10.11700"},{"date":"21-08-2025","nav":"10.14300"},{"date":"20-08-2025","nav":"10.17300"},{"date":"19-08-2025","nav":"10.11100"},{"date":"18-08-2025","nav":"10.08200"},{"date":"14-08-2025","nav":"9.96100"},{"date":"13-08-2025","nav":"9.95900"},{"date":"12-08-2025","nav":"9.86300"},{"date":"11-08-2025","nav":"9.85400"},{"date":"08-08-2025","nav":"9.81600"},{"date":"07-08-2025","nav":"9.91300"},{"date":"06-08-2025","nav":"9.89700"},{"date":"05-08-2025","nav":"9.97000"},{"date":"04-08-2025","nav":"10.00000"},{"date":"01-08-2025","nav":"9.92100"},{"date":"31-07-2025","nav":"10.02900"},{"date":"30-07-2025","nav":"10.06400"},{"date":"29-07-2025","nav":"10.04800"},{"date":"28-07-2025","nav":"9.99800"},{"date":"25-07-2025","nav":"10.07500"},{"date":"24-07-2025","nav":"10.18800"},{"date":"23-07-2025","nav":"10.25300"},{"date":"22-07-2025","nav":"10.22000"},{"date":"21-07-2025","nav":"10.24700"},{"date":"18-07-2025","nav":"10.21900"},{"date":"17-07-2025","nav":"10.28400"},{"date":"16-07-2025","nav":"10.30200"},{"date":"15-07-2025","nav":"10.28500"},{"date":"14-07-2025","nav":"10.20200"},{"date":"11-07-2025","nav":"10.16200"},{"date":"10-07-2025","nav":"10.25900"},{"date":"09-07-2025","nav":"10.29300"},{"date":"08-07-2025","nav":"10.28400"},{"date":"07-07-2025","nav":"10.26100"},{"date":"04-07-2025","nav":"10.27200"},{"date":"03-07-2025","nav":"10.26500"},{"date":"02-07-2025","nav":"10.25300"},{"date":"01-07-2025","nav":"10.28100"},{"date":"30-06-2025","nav":"10.25200"},{"date":"27-06-2025","nav":"10.25100"},{"date":"26-06-2025","nav":"10.20400"},{"date":"25-06-2025","nav":"10.15300"},{"date":"24-06-2025","nav":"10.05300"},{"date":"23-06-2025","nav":"10.02100"},{"date":"20-06-2025","nav":"10.01500"},{"date":"19-06-2025","nav":"9.90900"},{"date":"18-06-2025","nav":"9.98200"},{"date":"17-06-2025","nav":"9.99200"},{"date":"16-06-2025","nav":"10.00300"},{"date":"13-06-2025","nav":"9.91600"},{"date":"12-06-2025","nav":"9.96100"},{"date":"11-06-2025","nav":"10.08200"},{"date":"10-06-2025","nav":"10.10000"},{"date":"09-06-2025","nav":"10.10100"},{"date":"06-06-2025","nav":"9.97700"},{"date":"05-06-2025","nav":"9.87900"},{"date":"04-06-2025","nav":"9.81600"},{"date":"03-06-2025","nav":"9.79800"},{"date":"02-06-2025","nav":"9.85300"},{"date":"30-05-2025","nav":"9.83900"},{"date":"29-05-2025","nav":"9.84300"},{"date":"28-05-2025","nav":"9.82100"},{"date":"27-05-2025","nav":"9.81800"},{"date":"26-05-2025","nav":"9.84600"},{"date":"23-05-2025","nav":"9.82400"},{"date":"22-05-2025","nav":"9.74400"},{"date":"21-05-2025","nav":"9.80800"},{"date":"20-05-2025","nav":"9.75700"},{"date":"19-05-2025","nav":"9.84300"},{"date":"16-05-2025","nav":"9.81900"},{"date":"15-05-2025","nav":"9.77400"},{"date":"14-05-2025","nav":"9.68200"},{"date":"13-05-2025","nav":"9.62200"},{"date":"12-05-2025","nav":"9.69800"},{"date":"09-05-2025","nav":"9.41200"},{"date":"08-05-2025","nav":"9.51400"},{"date":"07-05-2025","nav":"9.59600"},{"date":"06-05-2025","nav":"9.51500"},{"date":"05-05-2025","nav":"9.61100"},{"date":"02-05-2025","nav":"9.55000"},{"date":"30-04-2025","nav":"9.57200"},{"date":"29-04-2025","nav":"9.60800"},{"date":"28-04-2025","nav":"9.64200"},{"date":"25-04-2025","nav":"9.54800"},{"date":"24-04-2025","nav":"9.72200"},{"date":"23-04-2025","nav":"9.74200"},{"date":"22-04-2025","nav":"9.71600"},{"date":"21-04-2025","nav":"9.71100"},{"date":"17-04-2025","nav":"9.54800"},{"date":"16-04-2025","nav":"9.43000"},{"date":"15-04-2025","nav":"9.37000"},{"date":"11-04-2025","nav":"9.18100"},{"date":"09-04-2025","nav":"9.02200"},{"date":"08-04-2025","nav":"9.08100"},{"date":"07-04-2025","nav":"8.94200"},{"date":"04-04-2025","nav":"9.18200"},{"date":"03-04-2025","nav":"9.34400"},{"date":"02-04-2025","nav":"9.32100"},{"date":"01-04-2025","nav":"9.26200"},{"date":"31-03-2025","nav":"9.36700"},{"date":"28-03-2025","nav":"9.36700"},{"date":"27-03-2025","nav":"9.34400"},{"date":"26-03-2025","nav":"9.30100"},{"date":"25-03-2025","nav":"9.35000"},{"date":"24-03-2025","nav":"9.40500"},{"date":"21-03-2025","nav":"9.31900"},{"date":"20-03-2025","nav":"9.20900"},{"date":"19-03-2025","nav":"9.13900"},{"date":"18-03-2025","nav":"9.02000"},{"date":"17-03-2025","nav":"8.88800"},{"date":"13-03-2025","nav":"8.82300"},{"date":"12-03-2025","nav":"8.86000"},{"date":"11-03-2025","nav":"8.84900"},{"date":"10-03-2025","nav":"8.85100"},{"date":"07-03-2025","nav":"8.91300"},{"date":"06-03-2025","nav":"8.92800"},{"date":"05-03-2025","nav":"8.84100"},{"date":"04-03-2025","nav":"8.67500"},{"date":"03-03-2025","nav":"8.62800"},{"date":"28-02-2025","nav":"8.61000"},{"date":"27-02-2025","nav":"8.78400"},{"date":"25-02-2025","nav":"8.93500"},{"date":"24-02-2025","nav":"8.94700"},{"date":"21-02-2025","nav":"8.99300"},{"date":"20-02-2025","nav":"9.06700"},{"date":"19-02-2025","nav":"8.97400"},{"date":"18-02-2025","nav":"8.89900"},{"date":"17-02-2025","nav":"8.92200"},{"date":"14-02-2025","nav":"8.93500"},{"date":"13-02-2025","nav":"9.09300"},{"date":"12-02-2025","nav":"9.09000"},{"date":"11-02-2025","nav":"9.12700"},{"date":"10-02-2025","nav":"9.34400"},{"date":"07-02-2025","nav":"9.44200"},{"date":"06-02-2025","nav":"9.44300"},{"date":"05-02-2025","nav":"9.47900"},{"date":"04-02-2025","nav":"9.42200"},{"date":"03-02-2025","nav":"9.35300"},{"date":"31-01-2025","nav":"9.38100"},{"date":"30-01-2025","nav":"9.30000"},{"date":"29-01-2025","nav":"9.30700"},{"date":"28-01-2025","nav":"9.16300"},{"date":"27-01-2025","nav":"9.17600"},{"date":"24-01-2025","nav":"9.35000"},{"date":"23-01-2025","nav":"9.50500"},{"date":"22-01-2025","nav":"9.39600"},{"date":"21-01-2025","nav":"9.45800"},{"date":"20-01-2025","nav":"9.63300"},{"date":"17-01-2025","nav":"9.55700"},{"date":"16-01-2025","nav":"9.57800"},{"date":"15-01-2025","nav":"9.51800"},{"date":"14-01-2025","nav":"9.47600"},{"date":"13-01-2025","nav":"9.41500"},{"date":"10-01-2025","nav":"9.69800"},{"date":"09-01-2025","nav":"9.84400"},{"date":"08-01-2025","nav":"9.88300"},{"date":"07-01-2025","nav":"9.97500"},{"date":"06-01-2025","nav":"9.90900"},{"date":"03-01-2025","nav":"10.06600"},{"date":"02-01-2025","nav":"10.10200"},{"date":"01-01-2025","nav":"10.05700"},{"date":"31-12-2024","nav":"10.01100"},{"date":"30-12-2024","nav":"9.97200"},{"date":"27-12-2024","nav":"10.02000"},{"date":"26-12-2024","nav":"10.02600"},{"date":"24-12-2024","nav":"9.98700"},{"date":"23-12-2024","nav":"9.97100"},{"date":"20-12-2024","nav":"9.94700"},{"date":"19-12-2024","nav":"9.99200"},{"date":"18-12-2024","nav":"10.00000"}],"status":"SUCCESS"}