{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153132,"scheme_name":"Tata BSE Select Business Groups Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1DA2","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"10.39130"},{"date":"27-08-2026","nav":"10.36430"},{"date":"26-08-2026","nav":"10.42710"},{"date":"25-08-2026","nav":"10.47710"},{"date":"24-08-2026","nav":"10.40650"},{"date":"21-08-2026","nav":"10.41580"},{"date":"20-08-2026","nav":"10.42370"},{"date":"19-08-2026","nav":"10.37440"},{"date":"18-08-2026","nav":"10.43060"},{"date":"17-08-2026","nav":"10.45660"},{"date":"14-08-2026","nav":"10.46740"},{"date":"13-08-2026","nav":"10.48270"},{"date":"12-08-2026","nav":"10.47870"},{"date":"11-08-2026","nav":"10.52940"},{"date":"10-08-2026","nav":"10.58700"},{"date":"07-08-2026","nav":"10.56610"},{"date":"06-08-2026","nav":"10.50990"},{"date":"05-08-2026","nav":"10.46970"},{"date":"04-08-2026","nav":"10.42990"},{"date":"03-08-2026","nav":"10.45540"},{"date":"31-07-2026","nav":"10.36630"},{"date":"30-07-2026","nav":"10.30260"},{"date":"29-07-2026","nav":"10.25450"},{"date":"28-07-2026","nav":"10.16760"},{"date":"27-07-2026","nav":"10.15180"},{"date":"24-07-2026","nav":"10.07760"},{"date":"23-07-2026","nav":"10.10250"},{"date":"22-07-2026","nav":"10.17250"},{"date":"21-07-2026","nav":"10.26350"},{"date":"20-07-2026","nav":"10.27460"},{"date":"17-07-2026","nav":"10.23960"},{"date":"16-07-2026","nav":"10.12620"},{"date":"15-07-2026","nav":"10.12930"},{"date":"14-07-2026","nav":"10.16430"},{"date":"13-07-2026","nav":"10.20130"},{"date":"10-07-2026","nav":"10.21890"},{"date":"09-07-2026","nav":"10.05240"},{"date":"08-07-2026","nav":"10.03850"},{"date":"07-07-2026","nav":"10.23120"},{"date":"06-07-2026","nav":"10.30770"},{"date":"03-07-2026","nav":"10.24410"},{"date":"02-07-2026","nav":"10.23230"},{"date":"01-07-2026","nav":"10.16030"},{"date":"30-06-2026","nav":"10.13900"},{"date":"29-06-2026","nav":"10.17560"},{"date":"25-06-2026","nav":"10.27830"},{"date":"24-06-2026","nav":"10.25230"},{"date":"23-06-2026","nav":"10.20120"},{"date":"22-06-2026","nav":"10.36670"},{"date":"19-06-2026","nav":"10.31760"},{"date":"18-06-2026","nav":"10.39060"},{"date":"17-06-2026","nav":"10.36400"},{"date":"16-06-2026","nav":"10.31440"},{"date":"15-06-2026","nav":"10.27760"},{"date":"12-06-2026","nav":"10.14200"},{"date":"11-06-2026","nav":"9.92640"},{"date":"10-06-2026","nav":"9.97740"},{"date":"09-06-2026","nav":"10.06910"},{"date":"08-06-2026","nav":"10.02400"},{"date":"05-06-2026","nav":"10.21720"},{"date":"04-06-2026","nav":"10.23760"},{"date":"03-06-2026","nav":"10.24660"},{"date":"02-06-2026","nav":"10.35460"},{"date":"01-06-2026","nav":"10.27240"},{"date":"29-05-2026","nav":"10.33220"},{"date":"27-05-2026","nav":"10.48120"},{"date":"26-05-2026","nav":"10.41030"},{"date":"25-05-2026","nav":"10.39420"},{"date":"22-05-2026","nav":"10.24830"},{"date":"21-05-2026","nav":"10.21500"},{"date":"20-05-2026","nav":"10.20160"},{"date":"19-05-2026","nav":"10.11860"},{"date":"18-05-2026","nav":"10.12230"},{"date":"15-05-2026","nav":"10.13480"},{"date":"14-05-2026","nav":"10.22470"},{"date":"13-05-2026","nav":"10.12440"},{"date":"12-05-2026","nav":"10.05770"},{"date":"11-05-2026","nav":"10.30810"},{"date":"08-05-2026","nav":"10.46700"},{"date":"07-05-2026","nav":"10.50150"},{"date":"06-05-2026","nav":"10.48730"},{"date":"05-05-2026","nav":"10.45960"},{"date":"04-05-2026","nav":"10.44080"},{"date":"30-04-2026","nav":"10.29650"},{"date":"29-04-2026","nav":"10.40410"},{"date":"28-04-2026","nav":"10.30130"},{"date":"27-04-2026","nav":"10.25180"},{"date":"24-04-2026","nav":"10.07070"},{"date":"23-04-2026","nav":"10.16950"},{"date":"22-04-2026","nav":"10.26220"},{"date":"21-04-2026","nav":"10.27030"},{"date":"20-04-2026","nav":"10.22880"},{"date":"17-04-2026","nav":"10.22890"},{"date":"16-04-2026","nav":"10.15530"},{"date":"15-04-2026","nav":"10.08840"},{"date":"13-04-2026","nav":"9.86730"},{"date":"10-04-2026","nav":"9.95950"},{"date":"09-04-2026","nav":"9.83080"},{"date":"08-04-2026","nav":"9.89680"},{"date":"07-04-2026","nav":"9.48110"},{"date":"06-04-2026","nav":"9.44730"},{"date":"02-04-2026","nav":"9.38540"},{"date":"01-04-2026","nav":"9.38700"},{"date":"31-03-2026","nav":"9.17620"},{"date":"30-03-2026","nav":"9.17630"},{"date":"27-03-2026","nav":"9.31210"},{"date":"25-03-2026","nav":"9.54900"},{"date":"24-03-2026","nav":"9.37210"},{"date":"23-03-2026","nav":"9.19220"},{"date":"20-03-2026","nav":"9.47140"},{"date":"19-03-2026","nav":"9.35420"},{"date":"18-03-2026","nav":"9.67530"},{"date":"17-03-2026","nav":"9.54440"},{"date":"16-03-2026","nav":"9.44860"},{"date":"13-03-2026","nav":"9.32810"},{"date":"12-03-2026","nav":"9.62140"},{"date":"11-03-2026","nav":"9.70600"},{"date":"10-03-2026","nav":"9.83990"},{"date":"09-03-2026","nav":"9.75820"},{"date":"06-03-2026","nav":"9.92160"},{"date":"05-03-2026","nav":"9.98310"},{"date":"04-03-2026","nav":"9.75190"},{"date":"02-03-2026","nav":"10.00200"},{"date":"27-02-2026","nav":"10.22570"},{"date":"26-02-2026","nav":"10.34050"},{"date":"25-02-2026","nav":"10.32280"},{"date":"24-02-2026","nav":"10.30520"},{"date":"23-02-2026","nav":"10.40400"},{"date":"20-02-2026","nav":"10.35360"},{"date":"19-02-2026","nav":"10.27700"},{"date":"18-02-2026","nav":"10.46590"},{"date":"17-02-2026","nav":"10.39530"},{"date":"16-02-2026","nav":"10.38360"},{"date":"13-02-2026","nav":"10.32150"},{"date":"12-02-2026","nav":"10.51150"},{"date":"11-02-2026","nav":"10.62130"},{"date":"10-02-2026","nav":"10.61640"},{"date":"09-02-2026","nav":"10.56050"},{"date":"06-02-2026","nav":"10.43400"},{"date":"05-02-2026","nav":"10.44700"},{"date":"04-02-2026","nav":"10.48110"},{"date":"03-02-2026","nav":"10.42400"},{"date":"02-02-2026","nav":"10.12760"},{"date":"30-01-2026","nav":"10.18180"},{"date":"29-01-2026","nav":"10.21580"},{"date":"28-01-2026","nav":"10.15280"},{"date":"27-01-2026","nav":"10.05640"},{"date":"23-01-2026","nav":"9.99510"},{"date":"22-01-2026","nav":"10.14700"},{"date":"21-01-2026","nav":"10.06890"},{"date":"20-01-2026","nav":"10.05410"},{"date":"19-01-2026","nav":"10.26770"},{"date":"16-01-2026","nav":"10.36530"},{"date":"14-01-2026","nav":"10.33730"},{"date":"13-01-2026","nav":"10.32510"},{"date":"12-01-2026","nav":"10.43430"},{"date":"09-01-2026","nav":"10.36310"},{"date":"08-01-2026","nav":"10.41270"},{"date":"07-01-2026","nav":"10.64280"},{"date":"06-01-2026","nav":"10.62810"},{"date":"05-01-2026","nav":"10.77450"},{"date":"02-01-2026","nav":"10.80150"},{"date":"01-01-2026","nav":"10.70220"},{"date":"31-12-2025","nav":"10.61760"},{"date":"30-12-2025","nav":"10.51030"},{"date":"29-12-2025","nav":"10.48030"},{"date":"26-12-2025","nav":"10.52960"},{"date":"24-12-2025","nav":"10.54240"},{"date":"23-12-2025","nav":"10.56990"},{"date":"22-12-2025","nav":"10.57870"},{"date":"19-12-2025","nav":"10.51300"},{"date":"18-12-2025","nav":"10.43870"},{"date":"17-12-2025","nav":"10.44620"},{"date":"16-12-2025","nav":"10.45440"},{"date":"15-12-2025","nav":"10.52750"},{"date":"12-12-2025","nav":"10.54320"},{"date":"11-12-2025","nav":"10.41560"},{"date":"10-12-2025","nav":"10.33760"},{"date":"09-12-2025","nav":"10.34700"},{"date":"08-12-2025","nav":"10.38630"},{"date":"05-12-2025","nav":"10.47490"},{"date":"04-12-2025","nav":"10.41390"},{"date":"03-12-2025","nav":"10.39580"},{"date":"02-12-2025","nav":"10.47150"},{"date":"01-12-2025","nav":"10.54490"},{"date":"28-11-2025","nav":"10.54300"},{"date":"27-11-2025","nav":"10.51370"},{"date":"26-11-2025","nav":"10.53160"},{"date":"25-11-2025","nav":"10.36670"},{"date":"24-11-2025","nav":"10.38640"},{"date":"21-11-2025","nav":"10.46910"},{"date":"20-11-2025","nav":"10.52280"},{"date":"19-11-2025","nav":"10.45190"},{"date":"18-11-2025","nav":"10.42220"},{"date":"17-11-2025","nav":"10.49050"},{"date":"14-11-2025","nav":"10.45940"},{"date":"13-11-2025","nav":"10.46190"},{"date":"12-11-2025","nav":"10.46710"},{"date":"11-11-2025","nav":"10.35590"},{"date":"10-11-2025","nav":"10.27580"},{"date":"07-11-2025","nav":"10.25640"},{"date":"06-11-2025","nav":"10.26610"},{"date":"04-11-2025","nav":"10.31490"},{"date":"03-11-2025","nav":"10.39610"},{"date":"31-10-2025","nav":"10.40760"},{"date":"30-10-2025","nav":"10.44220"},{"date":"29-10-2025","nav":"10.46910"},{"date":"28-10-2025","nav":"10.39500"},{"date":"27-10-2025","nav":"10.38120"},{"date":"24-10-2025","nav":"10.28120"},{"date":"23-10-2025","nav":"10.29680"},{"date":"20-10-2025","nav":"10.29530"},{"date":"17-10-2025","nav":"10.18960"},{"date":"16-10-2025","nav":"10.15580"},{"date":"15-10-2025","nav":"10.02950"},{"date":"14-10-2025","nav":"9.93750"},{"date":"13-10-2025","nav":"9.98160"},{"date":"10-10-2025","nav":"10.01720"},{"date":"09-10-2025","nav":"10.00470"},{"date":"08-10-2025","nav":"9.91320"},{"date":"07-10-2025","nav":"9.97130"},{"date":"06-10-2025","nav":"9.97040"},{"date":"03-10-2025","nav":"9.93230"},{"date":"01-10-2025","nav":"9.90300"},{"date":"30-09-2025","nav":"9.81220"},{"date":"26-09-2025","nav":"9.82820"},{"date":"25-09-2025","nav":"9.90240"},{"date":"24-09-2025","nav":"9.99850"},{"date":"23-09-2025","nav":"10.08660"},{"date":"22-09-2025","nav":"10.10400"},{"date":"19-09-2025","nav":"10.11590"},{"date":"18-09-2025","nav":"10.11230"},{"date":"17-09-2025","nav":"10.10370"},{"date":"16-09-2025","nav":"10.06200"},{"date":"15-09-2025","nav":"9.96150"},{"date":"12-09-2025","nav":"9.96920"},{"date":"11-09-2025","nav":"9.91950"},{"date":"10-09-2025","nav":"9.92040"},{"date":"09-09-2025","nav":"9.90900"},{"date":"08-09-2025","nav":"9.89050"},{"date":"05-09-2025","nav":"9.83780"},{"date":"04-09-2025","nav":"9.81820"},{"date":"03-09-2025","nav":"9.80350"},{"date":"02-09-2025","nav":"9.72040"},{"date":"01-09-2025","nav":"9.72330"},{"date":"29-08-2025","nav":"9.62450"},{"date":"28-08-2025","nav":"9.69960"},{"date":"26-08-2025","nav":"9.74160"},{"date":"25-08-2025","nav":"9.89170"},{"date":"22-08-2025","nav":"9.84170"},{"date":"21-08-2025","nav":"9.93040"},{"date":"20-08-2025","nav":"9.92150"},{"date":"19-08-2025","nav":"9.89370"},{"date":"18-08-2025","nav":"9.80720"},{"date":"14-08-2025","nav":"9.68190"},{"date":"13-08-2025","nav":"9.72820"},{"date":"12-08-2025","nav":"9.68830"},{"date":"11-08-2025","nav":"9.67370"},{"date":"08-08-2025","nav":"9.54690"},{"date":"07-08-2025","nav":"9.67440"},{"date":"06-08-2025","nav":"9.67710"},{"date":"05-08-2025","nav":"9.71340"},{"date":"04-08-2025","nav":"9.73860"},{"date":"01-08-2025","nav":"9.58320"},{"date":"31-07-2025","nav":"9.67550"},{"date":"30-07-2025","nav":"9.76410"},{"date":"29-07-2025","nav":"9.71460"},{"date":"28-07-2025","nav":"9.61430"},{"date":"25-07-2025","nav":"9.67090"},{"date":"24-07-2025","nav":"9.77290"},{"date":"23-07-2025","nav":"9.83880"},{"date":"22-07-2025","nav":"9.79550"},{"date":"21-07-2025","nav":"9.85480"},{"date":"18-07-2025","nav":"9.88620"},{"date":"17-07-2025","nav":"9.91050"},{"date":"16-07-2025","nav":"9.93390"},{"date":"15-07-2025","nav":"9.91330"},{"date":"14-07-2025","nav":"9.87560"},{"date":"11-07-2025","nav":"9.90560"},{"date":"10-07-2025","nav":"10.03650"},{"date":"09-07-2025","nav":"10.04990"},{"date":"08-07-2025","nav":"10.10660"},{"date":"07-07-2025","nav":"10.10720"},{"date":"04-07-2025","nav":"10.10760"},{"date":"03-07-2025","nav":"10.11750"},{"date":"02-07-2025","nav":"10.15350"},{"date":"01-07-2025","nav":"10.15870"},{"date":"30-06-2025","nav":"10.12140"},{"date":"27-06-2025","nav":"10.15540"},{"date":"26-06-2025","nav":"10.10260"},{"date":"25-06-2025","nav":"9.97770"},{"date":"24-06-2025","nav":"9.86070"},{"date":"23-06-2025","nav":"9.81400"},{"date":"20-06-2025","nav":"9.85840"},{"date":"19-06-2025","nav":"9.72050"},{"date":"18-06-2025","nav":"9.73870"},{"date":"17-06-2025","nav":"9.76270"},{"date":"16-06-2025","nav":"9.81640"},{"date":"13-06-2025","nav":"9.73310"},{"date":"12-06-2025","nav":"9.79950"},{"date":"11-06-2025","nav":"9.94610"},{"date":"10-06-2025","nav":"9.92980"},{"date":"09-06-2025","nav":"9.89510"},{"date":"06-06-2025","nav":"9.83980"},{"date":"05-06-2025","nav":"9.75360"},{"date":"04-06-2025","nav":"9.69770"},{"date":"03-06-2025","nav":"9.65750"},{"date":"02-06-2025","nav":"9.71140"},{"date":"30-05-2025","nav":"9.71430"},{"date":"29-05-2025","nav":"9.76380"},{"date":"28-05-2025","nav":"9.71090"},{"date":"27-05-2025","nav":"9.77350"},{"date":"26-05-2025","nav":"9.84870"},{"date":"23-05-2025","nav":"9.75930"},{"date":"22-05-2025","nav":"9.67700"},{"date":"21-05-2025","nav":"9.78860"},{"date":"20-05-2025","nav":"9.74500"},{"date":"19-05-2025","nav":"9.86060"},{"date":"16-05-2025","nav":"9.92040"},{"date":"15-05-2025","nav":"9.90570"},{"date":"14-05-2025","nav":"9.72940"},{"date":"13-05-2025","nav":"9.64930"},{"date":"12-05-2025","nav":"9.75620"},{"date":"09-05-2025","nav":"9.34070"},{"date":"08-05-2025","nav":"9.36570"},{"date":"07-05-2025","nav":"9.44270"},{"date":"06-05-2025","nav":"9.43940"},{"date":"05-05-2025","nav":"9.50370"},{"date":"02-05-2025","nav":"9.38450"},{"date":"30-04-2025","nav":"9.37070"},{"date":"29-04-2025","nav":"9.39620"},{"date":"28-04-2025","nav":"9.35920"},{"date":"25-04-2025","nav":"9.16880"},{"date":"24-04-2025","nav":"9.26820"},{"date":"23-04-2025","nav":"9.24940"},{"date":"22-04-2025","nav":"9.13840"},{"date":"21-04-2025","nav":"9.13960"},{"date":"17-04-2025","nav":"8.99530"},{"date":"16-04-2025","nav":"8.87880"},{"date":"15-04-2025","nav":"8.87980"},{"date":"11-04-2025","nav":"8.65600"},{"date":"09-04-2025","nav":"8.45580"},{"date":"08-04-2025","nav":"8.53190"},{"date":"07-04-2025","nav":"8.38630"},{"date":"04-04-2025","nav":"8.75900"},{"date":"03-04-2025","nav":"9.06890"},{"date":"02-04-2025","nav":"9.10270"},{"date":"01-04-2025","nav":"9.06220"},{"date":"31-03-2025","nav":"9.17310"},{"date":"28-03-2025","nav":"9.17330"},{"date":"27-03-2025","nav":"9.24510"},{"date":"26-03-2025","nav":"9.17810"},{"date":"25-03-2025","nav":"9.22750"},{"date":"24-03-2025","nav":"9.27930"},{"date":"21-03-2025","nav":"9.18190"},{"date":"20-03-2025","nav":"9.13690"},{"date":"19-03-2025","nav":"9.03650"},{"date":"18-03-2025","nav":"8.97790"},{"date":"17-03-2025","nav":"8.84420"},{"date":"13-03-2025","nav":"8.81260"},{"date":"12-03-2025","nav":"8.85760"},{"date":"11-03-2025","nav":"8.86440"},{"date":"10-03-2025","nav":"8.83800"},{"date":"07-03-2025","nav":"8.92070"},{"date":"06-03-2025","nav":"8.85350"},{"date":"05-03-2025","nav":"8.73990"},{"date":"04-03-2025","nav":"8.55080"},{"date":"03-03-2025","nav":"8.55320"},{"date":"28-02-2025","nav":"8.53770"},{"date":"27-02-2025","nav":"8.71830"},{"date":"25-02-2025","nav":"8.76910"},{"date":"24-02-2025","nav":"8.81270"},{"date":"21-02-2025","nav":"8.92950"},{"date":"20-02-2025","nav":"8.99240"},{"date":"19-02-2025","nav":"8.93520"},{"date":"18-02-2025","nav":"8.93480"},{"date":"17-02-2025","nav":"8.95180"},{"date":"14-02-2025","nav":"8.94510"},{"date":"13-02-2025","nav":"9.04390"},{"date":"12-02-2025","nav":"9.06660"},{"date":"11-02-2025","nav":"9.09830"},{"date":"10-02-2025","nav":"9.24110"},{"date":"07-02-2025","nav":"9.35610"},{"date":"06-02-2025","nav":"9.34180"},{"date":"05-02-2025","nav":"9.40120"},{"date":"04-02-2025","nav":"9.41430"},{"date":"03-02-2025","nav":"9.21690"},{"date":"31-01-2025","nav":"9.36350"},{"date":"30-01-2025","nav":"9.22190"},{"date":"29-01-2025","nav":"9.22950"},{"date":"28-01-2025","nav":"9.11300"},{"date":"27-01-2025","nav":"9.12780"},{"date":"24-01-2025","nav":"9.26760"},{"date":"23-01-2025","nav":"9.37090"},{"date":"22-01-2025","nav":"9.32040"},{"date":"21-01-2025","nav":"9.30680"},{"date":"20-01-2025","nav":"9.47640"},{"date":"17-01-2025","nav":"9.47650"},{"date":"16-01-2025","nav":"9.40520"},{"date":"15-01-2025","nav":"9.33010"},{"date":"14-01-2025","nav":"9.28340"},{"date":"13-01-2025","nav":"9.17210"},{"date":"10-01-2025","nav":"9.37160"},{"date":"09-01-2025","nav":"9.41610"},{"date":"08-01-2025","nav":"9.51220"},{"date":"07-01-2025","nav":"9.51760"},{"date":"06-01-2025","nav":"9.44040"},{"date":"03-01-2025","nav":"9.65600"},{"date":"02-01-2025","nav":"9.69030"},{"date":"01-01-2025","nav":"9.51980"},{"date":"31-12-2024","nav":"9.46350"},{"date":"30-12-2024","nav":"9.46030"},{"date":"27-12-2024","nav":"9.50270"},{"date":"26-12-2024","nav":"9.49440"},{"date":"24-12-2024","nav":"9.47720"},{"date":"23-12-2024","nav":"9.48190"},{"date":"20-12-2024","nav":"9.41460"},{"date":"19-12-2024","nav":"9.64940"},{"date":"18-12-2024","nav":"9.78550"}],"status":"SUCCESS"}