{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153138,"scheme_name":"Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth","isin_growth":"INF247L01EB5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.03170"},{"date":"21-10-2026","nav":"12.06800"},{"date":"19-10-2026","nav":"12.34490"},{"date":"16-10-2026","nav":"12.46710"},{"date":"15-10-2026","nav":"12.60240"},{"date":"14-10-2026","nav":"12.41800"},{"date":"13-10-2026","nav":"12.57060"},{"date":"12-10-2026","nav":"12.50730"},{"date":"09-10-2026","nav":"12.32250"},{"date":"08-10-2026","nav":"12.31400"},{"date":"07-10-2026","nav":"12.57790"},{"date":"06-10-2026","nav":"12.51670"},{"date":"05-10-2026","nav":"12.21850"},{"date":"01-10-2026","nav":"11.99230"},{"date":"30-09-2026","nav":"12.10620"},{"date":"29-09-2026","nav":"12.10480"},{"date":"28-09-2026","nav":"12.23080"},{"date":"25-09-2026","nav":"12.51210"},{"date":"24-09-2026","nav":"12.60440"},{"date":"23-09-2026","nav":"12.76360"},{"date":"22-09-2026","nav":"12.56590"},{"date":"21-09-2026","nav":"12.50470"},{"date":"18-09-2026","nav":"12.67280"},{"date":"17-09-2026","nav":"12.53890"},{"date":"16-09-2026","nav":"12.41900"},{"date":"15-09-2026","nav":"12.50530"},{"date":"11-09-2026","nav":"12.78200"},{"date":"10-09-2026","nav":"12.73890"},{"date":"09-09-2026","nav":"12.76230"},{"date":"08-09-2026","nav":"12.92310"},{"date":"07-09-2026","nav":"12.98680"},{"date":"04-09-2026","nav":"12.89640"},{"date":"03-09-2026","nav":"12.74880"},{"date":"02-09-2026","nav":"12.73800"},{"date":"01-09-2026","nav":"12.82960"},{"date":"31-08-2026","nav":"13.05400"},{"date":"28-08-2026","nav":"13.10800"},{"date":"27-08-2026","nav":"13.00070"},{"date":"26-08-2026","nav":"13.16150"},{"date":"25-08-2026","nav":"13.10440"},{"date":"24-08-2026","nav":"12.98230"},{"date":"21-08-2026","nav":"12.90180"},{"date":"20-08-2026","nav":"12.84710"},{"date":"19-08-2026","nav":"12.67480"},{"date":"18-08-2026","nav":"12.64740"},{"date":"17-08-2026","nav":"12.65380"},{"date":"14-08-2026","nav":"12.58530"},{"date":"13-08-2026","nav":"12.72580"},{"date":"12-08-2026","nav":"12.70500"},{"date":"11-08-2026","nav":"12.69860"},{"date":"10-08-2026","nav":"12.59880"},{"date":"07-08-2026","nav":"12.38290"},{"date":"06-08-2026","nav":"12.40910"},{"date":"05-08-2026","nav":"12.49430"},{"date":"04-08-2026","nav":"12.56630"},{"date":"03-08-2026","nav":"12.52700"},{"date":"31-07-2026","nav":"12.62790"},{"date":"30-07-2026","nav":"12.45000"},{"date":"29-07-2026","nav":"12.57730"},{"date":"28-07-2026","nav":"12.48090"},{"date":"27-07-2026","nav":"12.59120"},{"date":"24-07-2026","nav":"12.47880"},{"date":"23-07-2026","nav":"12.51060"},{"date":"22-07-2026","nav":"12.67730"},{"date":"21-07-2026","nav":"12.81010"},{"date":"20-07-2026","nav":"12.87960"},{"date":"17-07-2026","nav":"12.81190"},{"date":"16-07-2026","nav":"12.82920"},{"date":"15-07-2026","nav":"13.14420"},{"date":"14-07-2026","nav":"13.07240"},{"date":"13-07-2026","nav":"13.16440"},{"date":"10-07-2026","nav":"13.17110"},{"date":"09-07-2026","nav":"13.00090"},{"date":"08-07-2026","nav":"12.70740"},{"date":"07-07-2026","nav":"12.85430"},{"date":"06-07-2026","nav":"13.05190"},{"date":"03-07-2026","nav":"13.17210"},{"date":"02-07-2026","nav":"13.15400"},{"date":"01-07-2026","nav":"13.19760"},{"date":"30-06-2026","nav":"12.94350"},{"date":"29-06-2026","nav":"12.95900"},{"date":"25-06-2026","nav":"12.92120"},{"date":"24-06-2026","nav":"12.95870"},{"date":"23-06-2026","nav":"13.06460"},{"date":"22-06-2026","nav":"13.25680"},{"date":"19-06-2026","nav":"13.21290"},{"date":"18-06-2026","nav":"13.18190"},{"date":"17-06-2026","nav":"13.07730"},{"date":"16-06-2026","nav":"13.12770"},{"date":"15-06-2026","nav":"13.09630"},{"date":"12-06-2026","nav":"12.70510"},{"date":"11-06-2026","nav":"12.28170"},{"date":"10-06-2026","nav":"12.37680"},{"date":"09-06-2026","nav":"12.60640"},{"date":"08-06-2026","nav":"12.40780"},{"date":"05-06-2026","nav":"12.52890"},{"date":"04-06-2026","nav":"12.70640"},{"date":"03-06-2026","nav":"12.56400"},{"date":"02-06-2026","nav":"12.68660"},{"date":"01-06-2026","nav":"12.75100"},{"date":"29-05-2026","nav":"13.00490"},{"date":"27-05-2026","nav":"13.24910"},{"date":"26-05-2026","nav":"13.47270"},{"date":"25-05-2026","nav":"13.41940"},{"date":"22-05-2026","nav":"13.19850"},{"date":"21-05-2026","nav":"13.23970"},{"date":"20-05-2026","nav":"13.30790"},{"date":"19-05-2026","nav":"13.22470"},{"date":"18-05-2026","nav":"13.01600"},{"date":"15-05-2026","nav":"13.05750"},{"date":"14-05-2026","nav":"13.07130"},{"date":"13-05-2026","nav":"12.78140"},{"date":"12-05-2026","nav":"12.69230"},{"date":"11-05-2026","nav":"13.02680"},{"date":"08-05-2026","nav":"13.14880"},{"date":"07-05-2026","nav":"13.12340"},{"date":"06-05-2026","nav":"12.89750"},{"date":"05-05-2026","nav":"12.65460"},{"date":"04-05-2026","nav":"12.49950"},{"date":"30-04-2026","nav":"12.43970"},{"date":"29-04-2026","nav":"12.57020"},{"date":"28-04-2026","nav":"12.52360"},{"date":"27-04-2026","nav":"12.37730"},{"date":"24-04-2026","nav":"12.20960"},{"date":"23-04-2026","nav":"12.33950"},{"date":"22-04-2026","nav":"12.43000"},{"date":"21-04-2026","nav":"12.55790"},{"date":"20-04-2026","nav":"12.43330"},{"date":"17-04-2026","nav":"12.56520"},{"date":"16-04-2026","nav":"12.25440"},{"date":"15-04-2026","nav":"12.16180"},{"date":"13-04-2026","nav":"11.75650"},{"date":"10-04-2026","nav":"11.76660"},{"date":"09-04-2026","nav":"11.56250"},{"date":"08-04-2026","nav":"11.38700"},{"date":"07-04-2026","nav":"10.77030"},{"date":"06-04-2026","nav":"10.82800"},{"date":"02-04-2026","nav":"10.53580"},{"date":"01-04-2026","nav":"10.56910"},{"date":"31-03-2026","nav":"10.10240"},{"date":"30-03-2026","nav":"10.10240"},{"date":"27-03-2026","nav":"10.40650"},{"date":"25-03-2026","nav":"10.70450"},{"date":"24-03-2026","nav":"10.45260"},{"date":"23-03-2026","nav":"10.10160"},{"date":"20-03-2026","nav":"10.54000"},{"date":"19-03-2026","nav":"10.72650"},{"date":"18-03-2026","nav":"11.05170"},{"date":"17-03-2026","nav":"10.87540"},{"date":"16-03-2026","nav":"10.64520"},{"date":"13-03-2026","nav":"10.54730"},{"date":"12-03-2026","nav":"10.74570"},{"date":"11-03-2026","nav":"10.81000"},{"date":"10-03-2026","nav":"10.97570"},{"date":"09-03-2026","nav":"10.70110"},{"date":"06-03-2026","nav":"10.76550"},{"date":"05-03-2026","nav":"10.86710"},{"date":"04-03-2026","nav":"10.58200"},{"date":"02-03-2026","nav":"10.77830"},{"date":"27-02-2026","nav":"10.93920"},{"date":"26-02-2026","nav":"11.18570"},{"date":"25-02-2026","nav":"11.20340"},{"date":"24-02-2026","nav":"11.08580"},{"date":"23-02-2026","nav":"11.13980"},{"date":"20-02-2026","nav":"11.10200"},{"date":"19-02-2026","nav":"11.07890"},{"date":"18-02-2026","nav":"11.29720"},{"date":"17-02-2026","nav":"11.16220"},{"date":"16-02-2026","nav":"11.22570"},{"date":"13-02-2026","nav":"11.37990"},{"date":"12-02-2026","nav":"11.67570"},{"date":"11-02-2026","nav":"11.69330"},{"date":"10-02-2026","nav":"11.76150"},{"date":"09-02-2026","nav":"11.45530"},{"date":"06-02-2026","nav":"11.21220"},{"date":"05-02-2026","nav":"11.32690"},{"date":"04-02-2026","nav":"11.47590"},{"date":"03-02-2026","nav":"11.28010"},{"date":"02-02-2026","nav":"10.71010"},{"date":"30-01-2026","nav":"11.04690"},{"date":"29-01-2026","nav":"11.25420"},{"date":"28-01-2026","nav":"11.14180"},{"date":"27-01-2026","nav":"10.79930"},{"date":"23-01-2026","nav":"10.65690"},{"date":"22-01-2026","nav":"10.84680"},{"date":"21-01-2026","nav":"10.71670"},{"date":"20-01-2026","nav":"10.91790"},{"date":"19-01-2026","nav":"11.22500"},{"date":"16-01-2026","nav":"11.39890"},{"date":"14-01-2026","nav":"11.25360"},{"date":"13-01-2026","nav":"11.08970"},{"date":"12-01-2026","nav":"10.94390"},{"date":"09-01-2026","nav":"10.85610"},{"date":"08-01-2026","nav":"11.08270"},{"date":"07-01-2026","nav":"11.30690"},{"date":"06-01-2026","nav":"11.17540"},{"date":"05-01-2026","nav":"11.13010"},{"date":"02-01-2026","nav":"11.11590"},{"date":"01-01-2026","nav":"10.99090"},{"date":"31-12-2025","nav":"11.05380"},{"date":"30-12-2025","nav":"10.91050"},{"date":"29-12-2025","nav":"11.00460"},{"date":"26-12-2025","nav":"11.08970"},{"date":"24-12-2025","nav":"11.15320"},{"date":"23-12-2025","nav":"11.25370"},{"date":"22-12-2025","nav":"11.24000"},{"date":"19-12-2025","nav":"11.01670"},{"date":"18-12-2025","nav":"11.03150"},{"date":"17-12-2025","nav":"10.75350"},{"date":"16-12-2025","nav":"10.81870"},{"date":"15-12-2025","nav":"10.91860"},{"date":"12-12-2025","nav":"11.06180"},{"date":"11-12-2025","nav":"10.93090"},{"date":"10-12-2025","nav":"10.64340"},{"date":"09-12-2025","nav":"10.89360"},{"date":"08-12-2025","nav":"10.94960"},{"date":"05-12-2025","nav":"11.11870"},{"date":"04-12-2025","nav":"11.07150"},{"date":"03-12-2025","nav":"11.06790"},{"date":"02-12-2025","nav":"11.27200"},{"date":"01-12-2025","nav":"11.38860"},{"date":"28-11-2025","nav":"11.35620"},{"date":"27-11-2025","nav":"11.43550"},{"date":"26-11-2025","nav":"11.37110"},{"date":"25-11-2025","nav":"11.15650"},{"date":"24-11-2025","nav":"11.15040"},{"date":"21-11-2025","nav":"11.24860"},{"date":"20-11-2025","nav":"11.37630"},{"date":"19-11-2025","nav":"11.32980"},{"date":"18-11-2025","nav":"11.20410"},{"date":"17-11-2025","nav":"11.24270"},{"date":"14-11-2025","nav":"11.21190"},{"date":"13-11-2025","nav":"11.18950"},{"date":"12-11-2025","nav":"11.19930"},{"date":"11-11-2025","nav":"11.00340"},{"date":"10-11-2025","nav":"11.00890"},{"date":"07-11-2025","nav":"10.99490"},{"date":"06-11-2025","nav":"10.66170"},{"date":"04-11-2025","nav":"10.74540"},{"date":"03-11-2025","nav":"10.90880"},{"date":"31-10-2025","nav":"10.75220"},{"date":"30-10-2025","nav":"10.78990"},{"date":"29-10-2025","nav":"10.81460"},{"date":"28-10-2025","nav":"11.02020"},{"date":"27-10-2025","nav":"11.11340"},{"date":"24-10-2025","nav":"10.95150"},{"date":"23-10-2025","nav":"11.01830"},{"date":"20-10-2025","nav":"11.03200"},{"date":"17-10-2025","nav":"10.99580"},{"date":"16-10-2025","nav":"11.04980"},{"date":"15-10-2025","nav":"11.02300"},{"date":"14-10-2025","nav":"10.86670"},{"date":"13-10-2025","nav":"10.83530"},{"date":"10-10-2025","nav":"10.58780"},{"date":"09-10-2025","nav":"10.45920"},{"date":"08-10-2025","nav":"10.23980"},{"date":"07-10-2025","nav":"10.28470"},{"date":"06-10-2025","nav":"10.28510"},{"date":"03-10-2025","nav":"10.07990"},{"date":"01-10-2025","nav":"9.99020"},{"date":"30-09-2025","nav":"9.83710"},{"date":"26-09-2025","nav":"9.89110"},{"date":"25-09-2025","nav":"10.01910"},{"date":"24-09-2025","nav":"10.08540"},{"date":"23-09-2025","nav":"10.22880"},{"date":"22-09-2025","nav":"10.28580"},{"date":"19-09-2025","nav":"10.40420"},{"date":"18-09-2025","nav":"10.41250"},{"date":"17-09-2025","nav":"10.36690"},{"date":"16-09-2025","nav":"10.25240"},{"date":"15-09-2025","nav":"10.27440"},{"date":"12-09-2025","nav":"10.22990"},{"date":"11-09-2025","nav":"10.12990"},{"date":"10-09-2025","nav":"10.29470"},{"date":"09-09-2025","nav":"10.24240"},{"date":"08-09-2025","nav":"10.26730"},{"date":"05-09-2025","nav":"10.14470"},{"date":"04-09-2025","nav":"10.04100"},{"date":"03-09-2025","nav":"10.08660"},{"date":"02-09-2025","nav":"9.99000"},{"date":"01-09-2025","nav":"10.03100"},{"date":"29-08-2025","nav":"9.72190"},{"date":"28-08-2025","nav":"9.90390"},{"date":"26-08-2025","nav":"10.16780"},{"date":"25-08-2025","nav":"10.44790"},{"date":"22-08-2025","nav":"10.51610"},{"date":"21-08-2025","nav":"10.50690"},{"date":"20-08-2025","nav":"10.72540"},{"date":"19-08-2025","nav":"10.69010"},{"date":"18-08-2025","nav":"10.64250"},{"date":"14-08-2025","nav":"10.46960"},{"date":"13-08-2025","nav":"10.49500"},{"date":"12-08-2025","nav":"10.27480"},{"date":"11-08-2025","nav":"10.31700"},{"date":"08-08-2025","nav":"10.25790"},{"date":"07-08-2025","nav":"10.41280"},{"date":"06-08-2025","nav":"10.33160"},{"date":"05-08-2025","nav":"10.35270"},{"date":"04-08-2025","nav":"10.47280"},{"date":"01-08-2025","nav":"10.20880"},{"date":"31-07-2025","nav":"10.30080"},{"date":"30-07-2025","nav":"10.44920"},{"date":"29-07-2025","nav":"10.48390"},{"date":"28-07-2025","nav":"10.37600"},{"date":"25-07-2025","nav":"10.55560"},{"date":"24-07-2025","nav":"10.81540"},{"date":"23-07-2025","nav":"11.03700"},{"date":"22-07-2025","nav":"11.05480"},{"date":"21-07-2025","nav":"11.09910"},{"date":"18-07-2025","nav":"10.97000"},{"date":"17-07-2025","nav":"11.01950"},{"date":"16-07-2025","nav":"11.02350"},{"date":"15-07-2025","nav":"10.98440"},{"date":"14-07-2025","nav":"10.75670"},{"date":"11-07-2025","nav":"10.61680"},{"date":"10-07-2025","nav":"10.83600"},{"date":"09-07-2025","nav":"10.86300"},{"date":"08-07-2025","nav":"10.78590"},{"date":"07-07-2025","nav":"10.96560"},{"date":"04-07-2025","nav":"10.98750"},{"date":"03-07-2025","nav":"11.26950"},{"date":"02-07-2025","nav":"11.09570"},{"date":"01-07-2025","nav":"11.19730"},{"date":"30-06-2025","nav":"11.21080"},{"date":"27-06-2025","nav":"11.12230"},{"date":"26-06-2025","nav":"11.07540"},{"date":"25-06-2025","nav":"11.03290"},{"date":"24-06-2025","nav":"10.92060"},{"date":"23-06-2025","nav":"10.82320"},{"date":"20-06-2025","nav":"10.61840"},{"date":"19-06-2025","nav":"10.32600"},{"date":"18-06-2025","nav":"10.51800"},{"date":"17-06-2025","nav":"10.61020"},{"date":"16-06-2025","nav":"10.62470"},{"date":"13-06-2025","nav":"10.51810"},{"date":"12-06-2025","nav":"10.59050"},{"date":"11-06-2025","nav":"10.91060"},{"date":"10-06-2025","nav":"11.17450"},{"date":"09-06-2025","nav":"11.24050"},{"date":"06-06-2025","nav":"10.98880"},{"date":"05-06-2025","nav":"10.76360"},{"date":"04-06-2025","nav":"10.45860"},{"date":"03-06-2025","nav":"10.39690"},{"date":"02-06-2025","nav":"10.31080"},{"date":"30-05-2025","nav":"10.08870"},{"date":"29-05-2025","nav":"9.86050"},{"date":"28-05-2025","nav":"9.78030"},{"date":"27-05-2025","nav":"9.73770"},{"date":"26-05-2025","nav":"9.77220"},{"date":"23-05-2025","nav":"9.75840"},{"date":"22-05-2025","nav":"9.55100"},{"date":"21-05-2025","nav":"9.69720"},{"date":"20-05-2025","nav":"9.65150"},{"date":"19-05-2025","nav":"9.76540"},{"date":"16-05-2025","nav":"9.61390"},{"date":"15-05-2025","nav":"9.37470"},{"date":"14-05-2025","nav":"9.35930"},{"date":"13-05-2025","nav":"9.20440"},{"date":"12-05-2025","nav":"9.09290"},{"date":"09-05-2025","nav":"8.60460"},{"date":"08-05-2025","nav":"8.73170"},{"date":"07-05-2025","nav":"8.85790"},{"date":"06-05-2025","nav":"8.58000"},{"date":"05-05-2025","nav":"8.89440"},{"date":"02-05-2025","nav":"8.79280"},{"date":"30-04-2025","nav":"8.84370"},{"date":"29-04-2025","nav":"9.04840"},{"date":"28-04-2025","nav":"9.00670"},{"date":"25-04-2025","nav":"8.86500"},{"date":"24-04-2025","nav":"9.14580"},{"date":"23-04-2025","nav":"9.18050"},{"date":"22-04-2025","nav":"8.97430"},{"date":"21-04-2025","nav":"8.84970"},{"date":"17-04-2025","nav":"8.45780"},{"date":"16-04-2025","nav":"8.37560"},{"date":"15-04-2025","nav":"8.32860"},{"date":"11-04-2025","nav":"8.01250"},{"date":"09-04-2025","nav":"7.78970"},{"date":"08-04-2025","nav":"7.84920"},{"date":"07-04-2025","nav":"7.60340"},{"date":"04-04-2025","nav":"7.92160"},{"date":"03-04-2025","nav":"8.21510"},{"date":"02-04-2025","nav":"8.16760"},{"date":"01-04-2025","nav":"7.99310"},{"date":"31-03-2025","nav":"8.08910"},{"date":"28-03-2025","nav":"8.08940"},{"date":"27-03-2025","nav":"7.83940"},{"date":"26-03-2025","nav":"7.72620"},{"date":"25-03-2025","nav":"7.85680"},{"date":"24-03-2025","nav":"7.96650"},{"date":"21-03-2025","nav":"7.90230"},{"date":"20-03-2025","nav":"7.65310"},{"date":"19-03-2025","nav":"7.56350"},{"date":"18-03-2025","nav":"7.27290"},{"date":"17-03-2025","nav":"7.01520"},{"date":"13-03-2025","nav":"6.93940"},{"date":"12-03-2025","nav":"6.98240"},{"date":"11-03-2025","nav":"6.94310"},{"date":"10-03-2025","nav":"7.01570"},{"date":"07-03-2025","nav":"7.25200"},{"date":"06-03-2025","nav":"7.27360"},{"date":"05-03-2025","nav":"7.25210"},{"date":"04-03-2025","nav":"7.17860"},{"date":"03-03-2025","nav":"7.15290"},{"date":"28-02-2025","nav":"7.32530"},{"date":"27-02-2025","nav":"7.63970"},{"date":"25-02-2025","nav":"7.92560"},{"date":"24-02-2025","nav":"7.98030"},{"date":"21-02-2025","nav":"8.08880"},{"date":"20-02-2025","nav":"8.18690"},{"date":"19-02-2025","nav":"7.94110"},{"date":"18-02-2025","nav":"7.61820"},{"date":"17-02-2025","nav":"7.68860"},{"date":"14-02-2025","nav":"7.68080"},{"date":"13-02-2025","nav":"7.89980"},{"date":"12-02-2025","nav":"7.94610"},{"date":"11-02-2025","nav":"7.85620"},{"date":"10-02-2025","nav":"8.27930"},{"date":"07-02-2025","nav":"8.49520"},{"date":"06-02-2025","nav":"8.43930"},{"date":"05-02-2025","nav":"8.62510"},{"date":"04-02-2025","nav":"8.23260"},{"date":"03-02-2025","nav":"8.02660"},{"date":"31-01-2025","nav":"8.15120"},{"date":"30-01-2025","nav":"8.02050"},{"date":"29-01-2025","nav":"8.18310"},{"date":"28-01-2025","nav":"7.91400"},{"date":"27-01-2025","nav":"8.16290"},{"date":"24-01-2025","nav":"8.65630"},{"date":"23-01-2025","nav":"8.80380"},{"date":"22-01-2025","nav":"8.68890"},{"date":"21-01-2025","nav":"8.81810"},{"date":"20-01-2025","nav":"9.14500"},{"date":"17-01-2025","nav":"9.10520"},{"date":"16-01-2025","nav":"9.17100"},{"date":"15-01-2025","nav":"9.05270"},{"date":"14-01-2025","nav":"8.70770"},{"date":"13-01-2025","nav":"8.53990"},{"date":"10-01-2025","nav":"8.78080"},{"date":"09-01-2025","nav":"9.01320"},{"date":"08-01-2025","nav":"9.20690"},{"date":"07-01-2025","nav":"9.36080"},{"date":"06-01-2025","nav":"9.19590"},{"date":"03-01-2025","nav":"9.57010"},{"date":"02-01-2025","nav":"9.72680"},{"date":"01-01-2025","nav":"9.65480"},{"date":"31-12-2024","nav":"9.54230"},{"date":"30-12-2024","nav":"9.58340"},{"date":"27-12-2024","nav":"9.51280"},{"date":"26-12-2024","nav":"9.62010"},{"date":"24-12-2024","nav":"9.55500"},{"date":"23-12-2024","nav":"9.57190"},{"date":"20-12-2024","nav":"9.64120"}],"status":"SUCCESS"}