{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153146,"scheme_name":"Kotak Nifty 100 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1TY2","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.30900"},{"date":"27-08-2026","nav":"11.29400"},{"date":"26-08-2026","nav":"11.32700"},{"date":"25-08-2026","nav":"11.35400"},{"date":"24-08-2026","nav":"11.29400"},{"date":"21-08-2026","nav":"11.28700"},{"date":"20-08-2026","nav":"11.29500"},{"date":"19-08-2026","nav":"11.23700"},{"date":"18-08-2026","nav":"11.28100"},{"date":"17-08-2026","nav":"11.33500"},{"date":"14-08-2026","nav":"11.36000"},{"date":"13-08-2026","nav":"11.40200"},{"date":"12-08-2026","nav":"11.40000"},{"date":"11-08-2026","nav":"11.41000"},{"date":"10-08-2026","nav":"11.44200"},{"date":"07-08-2026","nav":"11.43400"},{"date":"06-08-2026","nav":"11.42500"},{"date":"05-08-2026","nav":"11.44100"},{"date":"04-08-2026","nav":"11.40300"},{"date":"03-08-2026","nav":"11.45500"},{"date":"31-07-2026","nav":"11.29000"},{"date":"30-07-2026","nav":"11.20500"},{"date":"29-07-2026","nav":"11.19500"},{"date":"28-07-2026","nav":"11.10100"},{"date":"27-07-2026","nav":"11.11700"},{"date":"24-07-2026","nav":"10.98900"},{"date":"23-07-2026","nav":"11.01200"},{"date":"22-07-2026","nav":"11.07100"},{"date":"21-07-2026","nav":"11.14600"},{"date":"20-07-2026","nav":"11.11900"},{"date":"17-07-2026","nav":"11.06000"},{"date":"16-07-2026","nav":"11.02200"},{"date":"15-07-2026","nav":"11.03900"},{"date":"14-07-2026","nav":"11.00600"},{"date":"13-07-2026","nav":"11.07500"},{"date":"10-07-2026","nav":"11.09100"},{"date":"09-07-2026","nav":"10.96100"},{"date":"08-07-2026","nav":"10.89600"},{"date":"07-07-2026","nav":"11.11000"},{"date":"06-07-2026","nav":"11.15000"},{"date":"03-07-2026","nav":"11.10300"},{"date":"02-07-2026","nav":"11.06900"},{"date":"01-07-2026","nav":"10.99500"},{"date":"30-06-2026","nav":"10.93100"},{"date":"29-06-2026","nav":"10.93400"},{"date":"25-06-2026","nav":"11.00300"},{"date":"24-06-2026","nav":"10.99500"},{"date":"23-06-2026","nav":"10.97300"},{"date":"22-06-2026","nav":"11.11100"},{"date":"19-06-2026","nav":"11.04700"},{"date":"18-06-2026","nav":"11.07600"},{"date":"17-06-2026","nav":"11.01400"},{"date":"16-06-2026","nav":"10.95600"},{"date":"15-06-2026","nav":"10.92300"},{"date":"12-06-2026","nav":"10.76000"},{"date":"11-06-2026","nav":"10.55100"},{"date":"10-06-2026","nav":"10.63600"},{"date":"09-06-2026","nav":"10.73600"},{"date":"08-06-2026","nav":"10.63000"},{"date":"05-06-2026","nav":"10.78900"},{"date":"04-06-2026","nav":"10.77900"},{"date":"03-06-2026","nav":"10.76100"},{"date":"02-06-2026","nav":"10.80900"},{"date":"01-06-2026","nav":"10.76500"},{"date":"29-05-2026","nav":"10.89900"},{"date":"27-05-2026","nav":"11.04100"},{"date":"26-05-2026","nav":"10.93100"},{"date":"25-05-2026","nav":"10.92700"},{"date":"22-05-2026","nav":"10.78200"},{"date":"21-05-2026","nav":"10.75000"},{"date":"20-05-2026","nav":"10.72200"},{"date":"19-05-2026","nav":"10.68400"},{"date":"18-05-2026","nav":"10.65200"},{"date":"15-05-2026","nav":"10.71000"},{"date":"14-05-2026","nav":"10.76300"},{"date":"13-05-2026","nav":"10.63400"},{"date":"12-05-2026","nav":"10.56500"},{"date":"11-05-2026","nav":"10.80800"},{"date":"08-05-2026","nav":"10.95900"},{"date":"07-05-2026","nav":"10.99500"},{"date":"06-05-2026","nav":"10.97600"},{"date":"05-05-2026","nav":"10.82500"},{"date":"04-05-2026","nav":"10.81500"},{"date":"30-04-2026","nav":"10.73700"},{"date":"29-04-2026","nav":"10.84400"},{"date":"28-04-2026","nav":"10.82200"},{"date":"27-04-2026","nav":"10.85900"},{"date":"24-04-2026","nav":"10.74100"},{"date":"23-04-2026","nav":"10.83900"},{"date":"22-04-2026","nav":"10.92400"},{"date":"21-04-2026","nav":"10.89300"},{"date":"20-04-2026","nav":"10.81400"},{"date":"17-04-2026","nav":"10.80400"},{"date":"16-04-2026","nav":"10.68600"},{"date":"15-04-2026","nav":"10.62400"},{"date":"13-04-2026","nav":"10.40700"},{"date":"10-04-2026","nav":"10.48900"},{"date":"09-04-2026","nav":"10.32800"},{"date":"08-04-2026","nav":"10.33900"},{"date":"07-04-2026","nav":"9.92700"},{"date":"06-04-2026","nav":"9.87700"},{"date":"02-04-2026","nav":"9.73300"},{"date":"01-04-2026","nav":"9.72800"},{"date":"31-03-2026","nav":"9.52500"},{"date":"30-03-2026","nav":"9.52500"},{"date":"27-03-2026","nav":"9.76000"},{"date":"25-03-2026","nav":"9.96700"},{"date":"24-03-2026","nav":"9.77500"},{"date":"23-03-2026","nav":"9.62100"},{"date":"20-03-2026","nav":"9.96300"},{"date":"19-03-2026","nav":"9.90200"},{"date":"18-03-2026","nav":"10.22100"},{"date":"17-03-2026","nav":"10.11700"},{"date":"16-03-2026","nav":"10.04000"},{"date":"13-03-2026","nav":"10.03200"},{"date":"12-03-2026","nav":"10.27800"},{"date":"11-03-2026","nav":"10.31300"},{"date":"10-03-2026","nav":"10.44000"},{"date":"09-03-2026","nav":"10.28100"},{"date":"06-03-2026","nav":"10.48900"},{"date":"05-03-2026","nav":"10.55600"},{"date":"04-03-2026","nav":"10.41600"},{"date":"02-03-2026","nav":"10.66900"},{"date":"27-02-2026","nav":"10.81700"},{"date":"26-02-2026","nav":"10.95500"},{"date":"25-02-2026","nav":"10.93600"},{"date":"24-02-2026","nav":"10.86400"},{"date":"23-02-2026","nav":"10.90400"},{"date":"20-02-2026","nav":"10.85700"},{"date":"19-02-2026","nav":"10.78300"},{"date":"18-02-2026","nav":"10.95900"},{"date":"17-02-2026","nav":"10.90200"},{"date":"16-02-2026","nav":"10.86100"},{"date":"13-02-2026","nav":"10.76200"},{"date":"12-02-2026","nav":"10.92100"},{"date":"11-02-2026","nav":"10.96500"},{"date":"10-02-2026","nav":"10.92600"},{"date":"09-02-2026","nav":"10.90500"},{"date":"06-02-2026","nav":"10.80500"},{"date":"05-02-2026","nav":"10.79700"},{"date":"04-02-2026","nav":"10.82800"},{"date":"03-02-2026","nav":"10.76300"},{"date":"02-02-2026","nav":"10.48000"},{"date":"30-01-2026","nav":"10.60200"},{"date":"29-01-2026","nav":"10.64900"},{"date":"28-01-2026","nav":"10.61700"},{"date":"27-01-2026","nav":"10.45600"},{"date":"23-01-2026","nav":"10.38900"},{"date":"22-01-2026","nav":"10.57400"},{"date":"21-01-2026","nav":"10.47300"},{"date":"20-01-2026","nav":"10.49300"},{"date":"19-01-2026","nav":"10.71800"},{"date":"16-01-2026","nav":"10.74400"},{"date":"14-01-2026","nav":"10.74900"},{"date":"13-01-2026","nav":"10.73700"},{"date":"12-01-2026","nav":"10.76300"},{"date":"09-01-2026","nav":"10.71800"},{"date":"08-01-2026","nav":"10.82100"},{"date":"07-01-2026","nav":"11.00900"},{"date":"06-01-2026","nav":"11.00800"},{"date":"05-01-2026","nav":"10.99000"},{"date":"02-01-2026","nav":"10.98100"},{"date":"01-01-2026","nav":"10.88100"},{"date":"31-12-2025","nav":"10.84000"},{"date":"30-12-2025","nav":"10.74000"},{"date":"29-12-2025","nav":"10.73900"},{"date":"26-12-2025","nav":"10.79000"},{"date":"24-12-2025","nav":"10.80000"},{"date":"23-12-2025","nav":"10.81500"},{"date":"22-12-2025","nav":"10.79000"},{"date":"19-12-2025","nav":"10.70500"},{"date":"18-12-2025","nav":"10.62400"},{"date":"17-12-2025","nav":"10.64400"},{"date":"16-12-2025","nav":"10.67000"},{"date":"15-12-2025","nav":"10.74000"},{"date":"12-12-2025","nav":"10.73400"},{"date":"11-12-2025","nav":"10.65400"},{"date":"10-12-2025","nav":"10.58900"},{"date":"09-12-2025","nav":"10.60900"},{"date":"08-12-2025","nav":"10.59700"},{"date":"05-12-2025","nav":"10.77800"},{"date":"04-12-2025","nav":"10.73800"},{"date":"03-12-2025","nav":"10.70800"},{"date":"02-12-2025","nav":"10.80200"},{"date":"01-12-2025","nav":"10.83000"},{"date":"28-11-2025","nav":"10.82800"},{"date":"27-11-2025","nav":"10.83000"},{"date":"26-11-2025","nav":"10.85000"},{"date":"25-11-2025","nav":"10.70500"},{"date":"24-11-2025","nav":"10.70300"},{"date":"21-11-2025","nav":"10.78200"},{"date":"20-11-2025","nav":"10.87800"},{"date":"19-11-2025","nav":"10.86300"},{"date":"18-11-2025","nav":"10.83900"},{"date":"17-11-2025","nav":"10.90900"},{"date":"14-11-2025","nav":"10.87000"},{"date":"13-11-2025","nav":"10.86400"},{"date":"12-11-2025","nav":"10.86600"},{"date":"11-11-2025","nav":"10.79800"},{"date":"10-11-2025","nav":"10.76500"},{"date":"07-11-2025","nav":"10.74700"},{"date":"06-11-2025","nav":"10.72800"},{"date":"04-11-2025","nav":"10.82900"},{"date":"03-11-2025","nav":"10.90000"},{"date":"31-10-2025","nav":"10.83700"},{"date":"30-10-2025","nav":"10.88900"},{"date":"29-10-2025","nav":"10.93300"},{"date":"28-10-2025","nav":"10.82600"},{"date":"27-10-2025","nav":"10.85800"},{"date":"24-10-2025","nav":"10.80300"},{"date":"23-10-2025","nav":"10.83800"},{"date":"20-10-2025","nav":"10.82300"},{"date":"17-10-2025","nav":"10.78500"},{"date":"16-10-2025","nav":"10.78900"},{"date":"15-10-2025","nav":"10.71600"},{"date":"14-10-2025","nav":"10.60100"},{"date":"13-10-2025","nav":"10.65200"},{"date":"10-10-2025","nav":"10.67600"},{"date":"09-10-2025","nav":"10.64400"},{"date":"08-10-2025","nav":"10.57700"},{"date":"07-10-2025","nav":"10.63900"},{"date":"06-10-2025","nav":"10.64000"},{"date":"03-10-2025","nav":"10.58700"},{"date":"01-10-2025","nav":"10.55400"},{"date":"30-09-2025","nav":"10.48200"},{"date":"26-09-2025","nav":"10.43800"},{"date":"25-09-2025","nav":"10.59100"},{"date":"24-09-2025","nav":"10.67700"},{"date":"23-09-2025","nav":"10.76800"},{"date":"22-09-2025","nav":"10.79700"},{"date":"19-09-2025","nav":"10.79100"},{"date":"18-09-2025","nav":"10.75600"},{"date":"17-09-2025","nav":"10.72400"},{"date":"16-09-2025","nav":"10.69300"},{"date":"15-09-2025","nav":"10.62600"},{"date":"12-09-2025","nav":"10.60800"},{"date":"11-09-2025","nav":"10.57700"},{"date":"10-09-2025","nav":"10.55800"},{"date":"09-09-2025","nav":"10.51100"},{"date":"08-09-2025","nav":"10.48100"},{"date":"05-09-2025","nav":"10.44800"},{"date":"04-09-2025","nav":"10.44500"},{"date":"03-09-2025","nav":"10.47800"},{"date":"02-09-2025","nav":"10.41200"},{"date":"01-09-2025","nav":"10.37700"},{"date":"29-08-2025","nav":"10.23800"},{"date":"28-08-2025","nav":"10.25900"},{"date":"26-08-2025","nav":"10.35800"},{"date":"25-08-2025","nav":"10.48200"},{"date":"22-08-2025","nav":"10.44200"},{"date":"21-08-2025","nav":"10.52600"},{"date":"20-08-2025","nav":"10.54400"},{"date":"19-08-2025","nav":"10.51200"},{"date":"18-08-2025","nav":"10.44200"},{"date":"14-08-2025","nav":"10.29100"},{"date":"13-08-2025","nav":"10.30200"},{"date":"12-08-2025","nav":"10.23700"},{"date":"11-08-2025","nav":"10.24800"},{"date":"08-08-2025","nav":"10.13900"},{"date":"07-08-2025","nav":"10.24400"},{"date":"06-08-2025","nav":"10.22400"},{"date":"05-08-2025","nav":"10.29500"},{"date":"04-08-2025","nav":"10.30900"},{"date":"01-08-2025","nav":"10.19600"},{"date":"31-07-2025","nav":"10.31200"},{"date":"30-07-2025","nav":"10.35800"},{"date":"29-07-2025","nav":"10.36300"},{"date":"28-07-2025","nav":"10.28000"},{"date":"25-07-2025","nav":"10.34000"},{"date":"24-07-2025","nav":"10.47300"},{"date":"23-07-2025","nav":"10.50900"},{"date":"22-07-2025","nav":"10.47200"},{"date":"21-07-2025","nav":"10.50500"},{"date":"18-07-2025","nav":"10.46900"},{"date":"17-07-2025","nav":"10.52600"},{"date":"16-07-2025","nav":"10.54200"},{"date":"15-07-2025","nav":"10.53400"},{"date":"14-07-2025","nav":"10.47400"},{"date":"11-07-2025","nav":"10.45500"},{"date":"10-07-2025","nav":"10.53400"},{"date":"09-07-2025","nav":"10.56300"},{"date":"08-07-2025","nav":"10.57200"},{"date":"07-07-2025","nav":"10.57100"},{"date":"04-07-2025","nav":"10.56400"},{"date":"03-07-2025","nav":"10.54600"},{"date":"02-07-2025","nav":"10.57700"},{"date":"01-07-2025","nav":"10.60600"},{"date":"30-06-2025","nav":"10.60900"},{"date":"27-06-2025","nav":"10.59800"},{"date":"26-06-2025","nav":"10.54700"},{"date":"25-06-2025","nav":"10.44400"},{"date":"24-06-2025","nav":"10.38000"},{"date":"23-06-2025","nav":"10.30600"},{"date":"20-06-2025","nav":"10.31700"},{"date":"19-06-2025","nav":"10.18900"},{"date":"18-06-2025","nav":"10.27000"},{"date":"17-06-2025","nav":"10.29400"},{"date":"16-06-2025","nav":"10.36300"},{"date":"13-06-2025","nav":"10.27800"},{"date":"12-06-2025","nav":"10.34500"},{"date":"11-06-2025","nav":"10.49800"},{"date":"10-06-2025","nav":"10.50800"},{"date":"09-06-2025","nav":"10.49000"},{"date":"06-06-2025","nav":"10.39500"},{"date":"05-06-2025","nav":"10.26700"},{"date":"04-06-2025","nav":"10.22700"},{"date":"03-06-2025","nav":"10.18700"},{"date":"02-06-2025","nav":"10.25300"},{"date":"30-05-2025","nav":"10.23400"},{"date":"29-05-2025","nav":"10.28600"},{"date":"28-05-2025","nav":"10.25400"},{"date":"27-05-2025","nav":"10.28200"},{"date":"26-05-2025","nav":"10.31600"},{"date":"23-05-2025","nav":"10.26500"},{"date":"22-05-2025","nav":"10.17700"},{"date":"21-05-2025","nav":"10.23700"},{"date":"20-05-2025","nav":"10.15200"},{"date":"19-05-2025","nav":"10.30200"},{"date":"16-05-2025","nav":"10.28600"},{"date":"15-05-2025","nav":"10.21400"},{"date":"14-05-2025","nav":"10.06800"},{"date":"13-05-2025","nav":"10.00200"},{"date":"12-05-2025","nav":"10.05100"},{"date":"09-05-2025","nav":"9.68200"},{"date":"08-05-2025","nav":"9.73300"},{"date":"07-05-2025","nav":"9.88000"},{"date":"06-05-2025","nav":"9.84800"},{"date":"05-05-2025","nav":"9.99900"},{"date":"02-05-2025","nav":"9.88200"},{"date":"30-04-2025","nav":"9.90800"},{"date":"29-04-2025","nav":"9.94300"},{"date":"28-04-2025","nav":"9.96200"},{"date":"25-04-2025","nav":"9.86400"},{"date":"24-04-2025","nav":"10.05600"},{"date":"23-04-2025","nav":"10.06800"},{"date":"22-04-2025","nav":"9.97900"},{"date":"21-04-2025","nav":"9.97400"},{"date":"17-04-2025","nav":"9.82400"},{"date":"16-04-2025","nav":"9.72500"},{"date":"15-04-2025","nav":"9.65800"},{"date":"11-04-2025","nav":"9.40900"},{"date":"09-04-2025","nav":"9.25600"},{"date":"08-04-2025","nav":"9.30000"},{"date":"07-04-2025","nav":"9.12400"},{"date":"04-04-2025","nav":"9.42100"},{"date":"03-04-2025","nav":"9.65100"},{"date":"02-04-2025","nav":"9.64900"},{"date":"01-04-2025","nav":"9.56200"},{"date":"31-03-2025","nav":"9.64600"},{"date":"28-03-2025","nav":"9.64600"},{"date":"27-03-2025","nav":"9.70800"},{"date":"26-03-2025","nav":"9.60800"},{"date":"25-03-2025","nav":"9.65800"},{"date":"24-03-2025","nav":"9.73000"},{"date":"21-03-2025","nav":"9.60800"},{"date":"20-03-2025","nav":"9.52100"},{"date":"19-03-2025","nav":"9.44600"},{"date":"18-03-2025","nav":"9.34700"},{"date":"17-03-2025","nav":"9.17700"},{"date":"13-03-2025","nav":"9.11600"},{"date":"12-03-2025","nav":"9.16000"},{"date":"11-03-2025","nav":"9.17100"},{"date":"10-03-2025","nav":"9.15700"},{"date":"07-03-2025","nav":"9.24800"},{"date":"06-03-2025","nav":"9.25900"},{"date":"05-03-2025","nav":"9.15700"},{"date":"04-03-2025","nav":"8.96100"},{"date":"03-03-2025","nav":"8.96300"},{"date":"28-02-2025","nav":"8.91200"},{"date":"27-02-2025","nav":"9.14900"},{"date":"25-02-2025","nav":"9.20000"},{"date":"24-02-2025","nav":"9.24100"},{"date":"21-02-2025","nav":"9.33000"},{"date":"20-02-2025","nav":"9.39600"},{"date":"19-02-2025","nav":"9.30700"},{"date":"18-02-2025","nav":"9.27000"},{"date":"17-02-2025","nav":"9.28100"},{"date":"14-02-2025","nav":"9.26600"},{"date":"13-02-2025","nav":"9.41900"},{"date":"12-02-2025","nav":"9.40800"},{"date":"11-02-2025","nav":"9.39800"},{"date":"10-02-2025","nav":"9.58400"},{"date":"07-02-2025","nav":"9.71100"},{"date":"06-02-2025","nav":"9.70500"},{"date":"05-02-2025","nav":"9.76800"},{"date":"04-02-2025","nav":"9.73700"},{"date":"03-02-2025","nav":"9.60500"},{"date":"31-01-2025","nav":"9.70600"},{"date":"30-01-2025","nav":"9.55200"},{"date":"29-01-2025","nav":"9.52700"},{"date":"28-01-2025","nav":"9.39500"},{"date":"27-01-2025","nav":"9.37800"},{"date":"24-01-2025","nav":"9.56900"},{"date":"23-01-2025","nav":"9.67300"},{"date":"22-01-2025","nav":"9.60400"},{"date":"21-01-2025","nav":"9.63900"},{"date":"20-01-2025","nav":"9.79800"},{"date":"17-01-2025","nav":"9.75500"},{"date":"16-01-2025","nav":"9.71600"},{"date":"15-01-2025","nav":"9.61500"},{"date":"14-01-2025","nav":"9.58100"},{"date":"13-01-2025","nav":"9.41300"},{"date":"10-01-2025","nav":"9.70500"},{"date":"09-01-2025","nav":"9.83900"},{"date":"08-01-2025","nav":"9.92800"},{"date":"07-01-2025","nav":"9.97200"},{"date":"06-01-2025","nav":"9.93500"},{"date":"03-01-2025","nav":"10.19600"},{"date":"02-01-2025","nav":"10.19300"},{"date":"01-01-2025","nav":"10.03500"},{"date":"31-12-2024","nav":"9.98400"},{"date":"30-12-2024","nav":"9.97700"}],"status":"SUCCESS"}