{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153150,"scheme_name":"Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1UE2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.49300"},{"date":"21-10-2026","nav":"10.55400"},{"date":"19-10-2026","nav":"10.61000"},{"date":"16-10-2026","nav":"10.71100"},{"date":"15-10-2026","nav":"10.65800"},{"date":"14-10-2026","nav":"10.55500"},{"date":"13-10-2026","nav":"10.59600"},{"date":"12-10-2026","nav":"10.42400"},{"date":"09-10-2026","nav":"10.47300"},{"date":"08-10-2026","nav":"10.32800"},{"date":"07-10-2026","nav":"10.52700"},{"date":"06-10-2026","nav":"10.63300"},{"date":"05-10-2026","nav":"10.53700"},{"date":"01-10-2026","nav":"10.44500"},{"date":"30-09-2026","nav":"10.57200"},{"date":"29-09-2026","nav":"10.65300"},{"date":"28-09-2026","nav":"10.68900"},{"date":"25-09-2026","nav":"10.84100"},{"date":"24-09-2026","nav":"10.81300"},{"date":"23-09-2026","nav":"10.99300"},{"date":"22-09-2026","nav":"10.93100"},{"date":"21-09-2026","nav":"10.95800"},{"date":"18-09-2026","nav":"10.92900"},{"date":"17-09-2026","nav":"10.91200"},{"date":"16-09-2026","nav":"10.83600"},{"date":"15-09-2026","nav":"10.79700"},{"date":"11-09-2026","nav":"10.95300"},{"date":"10-09-2026","nav":"11.01200"},{"date":"09-09-2026","nav":"11.00200"},{"date":"08-09-2026","nav":"11.05100"},{"date":"07-09-2026","nav":"11.07900"},{"date":"04-09-2026","nav":"11.15100"},{"date":"03-09-2026","nav":"11.14100"},{"date":"02-09-2026","nav":"11.17400"},{"date":"01-09-2026","nav":"11.23000"},{"date":"31-08-2026","nav":"11.28100"},{"date":"28-08-2026","nav":"11.32600"},{"date":"27-08-2026","nav":"11.28200"},{"date":"26-08-2026","nav":"11.31100"},{"date":"25-08-2026","nav":"11.37600"},{"date":"24-08-2026","nav":"11.32300"},{"date":"21-08-2026","nav":"11.33000"},{"date":"20-08-2026","nav":"11.32900"},{"date":"19-08-2026","nav":"11.27000"},{"date":"18-08-2026","nav":"11.29200"},{"date":"17-08-2026","nav":"11.36100"},{"date":"14-08-2026","nav":"11.41100"},{"date":"13-08-2026","nav":"11.45300"},{"date":"12-08-2026","nav":"11.44200"},{"date":"11-08-2026","nav":"11.47900"},{"date":"10-08-2026","nav":"11.53400"},{"date":"07-08-2026","nav":"11.52400"},{"date":"06-08-2026","nav":"11.54200"},{"date":"05-08-2026","nav":"11.57800"},{"date":"04-08-2026","nav":"11.55600"},{"date":"03-08-2026","nav":"11.61100"},{"date":"31-07-2026","nav":"11.41300"},{"date":"30-07-2026","nav":"11.37600"},{"date":"29-07-2026","nav":"11.35500"},{"date":"28-07-2026","nav":"11.25100"},{"date":"27-07-2026","nav":"11.22900"},{"date":"24-07-2026","nav":"11.10300"},{"date":"23-07-2026","nav":"11.14600"},{"date":"22-07-2026","nav":"11.19400"},{"date":"21-07-2026","nav":"11.25500"},{"date":"20-07-2026","nav":"11.24200"},{"date":"17-07-2026","nav":"11.21700"},{"date":"16-07-2026","nav":"11.13500"},{"date":"15-07-2026","nav":"11.13500"},{"date":"14-07-2026","nav":"11.12600"},{"date":"13-07-2026","nav":"11.20700"},{"date":"10-07-2026","nav":"11.19100"},{"date":"09-07-2026","nav":"11.08600"},{"date":"08-07-2026","nav":"11.05400"},{"date":"07-07-2026","nav":"11.27500"},{"date":"06-07-2026","nav":"11.29000"},{"date":"03-07-2026","nav":"11.26100"},{"date":"02-07-2026","nav":"11.19700"},{"date":"01-07-2026","nav":"11.10100"},{"date":"30-06-2026","nav":"11.03800"},{"date":"29-06-2026","nav":"11.06400"},{"date":"25-06-2026","nav":"11.10800"},{"date":"24-06-2026","nav":"11.10000"},{"date":"23-06-2026","nav":"11.04300"},{"date":"22-06-2026","nav":"11.16700"},{"date":"19-06-2026","nav":"11.14100"},{"date":"18-06-2026","nav":"11.16500"},{"date":"17-06-2026","nav":"11.11200"},{"date":"16-06-2026","nav":"11.07100"},{"date":"15-06-2026","nav":"11.03500"},{"date":"12-06-2026","nav":"10.90700"},{"date":"11-06-2026","nav":"10.74600"},{"date":"10-06-2026","nav":"10.80000"},{"date":"09-06-2026","nav":"10.85800"},{"date":"08-06-2026","nav":"10.80800"},{"date":"05-06-2026","nav":"10.93600"},{"date":"04-06-2026","nav":"10.95000"},{"date":"03-06-2026","nav":"10.93600"},{"date":"02-06-2026","nav":"10.99100"},{"date":"01-06-2026","nav":"10.93800"},{"date":"29-05-2026","nav":"11.02400"},{"date":"27-05-2026","nav":"11.19500"},{"date":"26-05-2026","nav":"11.14500"},{"date":"25-05-2026","nav":"11.15900"},{"date":"22-05-2026","nav":"11.03400"},{"date":"21-05-2026","nav":"11.01700"},{"date":"20-05-2026","nav":"10.98700"},{"date":"19-05-2026","nav":"10.97700"},{"date":"18-05-2026","nav":"10.97300"},{"date":"15-05-2026","nav":"10.99200"},{"date":"14-05-2026","nav":"10.99100"},{"date":"13-05-2026","nav":"10.85700"},{"date":"12-05-2026","nav":"10.81600"},{"date":"11-05-2026","nav":"11.03600"},{"date":"08-05-2026","nav":"11.15300"},{"date":"07-05-2026","nav":"11.17500"},{"date":"06-05-2026","nav":"11.16700"},{"date":"05-05-2026","nav":"11.01500"},{"date":"04-05-2026","nav":"11.04200"},{"date":"30-04-2026","nav":"10.97000"},{"date":"29-04-2026","nav":"11.06200"},{"date":"28-04-2026","nav":"10.99200"},{"date":"27-04-2026","nav":"11.02200"},{"date":"24-04-2026","nav":"10.92300"},{"date":"23-04-2026","nav":"11.03200"},{"date":"22-04-2026","nav":"11.07900"},{"date":"21-04-2026","nav":"11.13000"},{"date":"20-04-2026","nav":"11.05200"},{"date":"17-04-2026","nav":"11.04200"},{"date":"16-04-2026","nav":"10.96800"},{"date":"15-04-2026","nav":"10.95300"},{"date":"13-04-2026","nav":"10.74700"},{"date":"10-04-2026","nav":"10.83800"},{"date":"09-04-2026","nav":"10.72500"},{"date":"08-04-2026","nav":"10.76200"},{"date":"07-04-2026","nav":"10.41500"},{"date":"06-04-2026","nav":"10.35200"},{"date":"02-04-2026","nav":"10.20600"},{"date":"01-04-2026","nav":"10.20600"},{"date":"31-03-2026","nav":"10.05200"},{"date":"30-03-2026","nav":"10.05200"},{"date":"27-03-2026","nav":"10.25600"},{"date":"25-03-2026","nav":"10.42700"},{"date":"24-03-2026","nav":"10.23600"},{"date":"23-03-2026","nav":"10.07100"},{"date":"20-03-2026","nav":"10.37000"},{"date":"19-03-2026","nav":"10.29300"},{"date":"18-03-2026","nav":"10.61900"},{"date":"17-03-2026","nav":"10.52500"},{"date":"16-03-2026","nav":"10.44700"},{"date":"13-03-2026","nav":"10.37700"},{"date":"12-03-2026","nav":"10.61400"},{"date":"11-03-2026","nav":"10.69600"},{"date":"10-03-2026","nav":"10.84700"},{"date":"09-03-2026","nav":"10.71300"},{"date":"06-03-2026","nav":"10.92400"},{"date":"05-03-2026","nav":"11.03600"},{"date":"04-03-2026","nav":"10.89300"},{"date":"02-03-2026","nav":"11.12400"},{"date":"27-02-2026","nav":"11.25800"},{"date":"26-02-2026","nav":"11.40700"},{"date":"25-02-2026","nav":"11.38900"},{"date":"24-02-2026","nav":"11.31600"},{"date":"23-02-2026","nav":"11.40700"},{"date":"20-02-2026","nav":"11.35200"},{"date":"19-02-2026","nav":"11.28200"},{"date":"18-02-2026","nav":"11.44000"},{"date":"17-02-2026","nav":"11.39600"},{"date":"16-02-2026","nav":"11.36600"},{"date":"13-02-2026","nav":"11.28500"},{"date":"12-02-2026","nav":"11.43800"},{"date":"11-02-2026","nav":"11.48700"},{"date":"10-02-2026","nav":"11.45100"},{"date":"09-02-2026","nav":"11.40700"},{"date":"06-02-2026","nav":"11.30200"},{"date":"05-02-2026","nav":"11.30400"},{"date":"04-02-2026","nav":"11.33300"},{"date":"03-02-2026","nav":"11.28200"},{"date":"02-02-2026","nav":"10.99400"},{"date":"30-01-2026","nav":"11.12000"},{"date":"29-01-2026","nav":"11.15900"},{"date":"28-01-2026","nav":"11.13400"},{"date":"27-01-2026","nav":"11.04700"},{"date":"23-01-2026","nav":"10.96800"},{"date":"22-01-2026","nav":"11.11300"},{"date":"21-01-2026","nav":"11.01600"},{"date":"20-01-2026","nav":"11.02500"},{"date":"19-01-2026","nav":"11.23600"},{"date":"16-01-2026","nav":"11.26500"},{"date":"14-01-2026","nav":"11.27100"},{"date":"13-01-2026","nav":"11.27700"},{"date":"12-01-2026","nav":"11.29800"},{"date":"09-01-2026","nav":"11.23000"},{"date":"08-01-2026","nav":"11.31700"},{"date":"07-01-2026","nav":"11.45700"},{"date":"06-01-2026","nav":"11.47100"},{"date":"05-01-2026","nav":"11.46100"},{"date":"02-01-2026","nav":"11.45100"},{"date":"01-01-2026","nav":"11.36400"},{"date":"31-12-2025","nav":"11.33400"},{"date":"30-12-2025","nav":"11.23100"},{"date":"29-12-2025","nav":"11.23100"},{"date":"26-12-2025","nav":"11.27000"},{"date":"24-12-2025","nav":"11.30600"},{"date":"23-12-2025","nav":"11.31700"},{"date":"22-12-2025","nav":"11.30300"},{"date":"19-12-2025","nav":"11.20900"},{"date":"18-12-2025","nav":"11.13000"},{"date":"17-12-2025","nav":"11.12600"},{"date":"16-12-2025","nav":"11.13900"},{"date":"15-12-2025","nav":"11.22300"},{"date":"12-12-2025","nav":"11.22700"},{"date":"11-12-2025","nav":"11.15600"},{"date":"10-12-2025","nav":"11.08400"},{"date":"09-12-2025","nav":"11.10900"},{"date":"08-12-2025","nav":"11.15200"},{"date":"05-12-2025","nav":"11.29600"},{"date":"04-12-2025","nav":"11.22900"},{"date":"03-12-2025","nav":"11.19300"},{"date":"02-12-2025","nav":"11.26200"},{"date":"01-12-2025","nav":"11.29500"},{"date":"28-11-2025","nav":"11.30100"},{"date":"27-11-2025","nav":"11.31000"},{"date":"26-11-2025","nav":"11.33600"},{"date":"25-11-2025","nav":"11.19500"},{"date":"24-11-2025","nav":"11.21000"},{"date":"21-11-2025","nav":"11.26700"},{"date":"20-11-2025","nav":"11.32100"},{"date":"19-11-2025","nav":"11.27600"},{"date":"18-11-2025","nav":"11.22000"},{"date":"17-11-2025","nav":"11.28800"},{"date":"14-11-2025","nav":"11.25700"},{"date":"13-11-2025","nav":"11.24000"},{"date":"12-11-2025","nav":"11.24900"},{"date":"11-11-2025","nav":"11.14200"},{"date":"10-11-2025","nav":"11.09400"},{"date":"07-11-2025","nav":"11.08400"},{"date":"06-11-2025","nav":"11.06300"},{"date":"04-11-2025","nav":"11.12800"},{"date":"03-11-2025","nav":"11.21300"},{"date":"31-10-2025","nav":"11.18300"},{"date":"30-10-2025","nav":"11.25500"},{"date":"29-10-2025","nav":"11.32100"},{"date":"28-10-2025","nav":"11.26400"},{"date":"27-10-2025","nav":"11.27400"},{"date":"24-10-2025","nav":"11.20700"},{"date":"23-10-2025","nav":"11.25700"},{"date":"20-10-2025","nav":"11.23300"},{"date":"17-10-2025","nav":"11.16600"},{"date":"16-10-2025","nav":"11.14200"},{"date":"15-10-2025","nav":"11.04000"},{"date":"14-10-2025","nav":"10.94100"},{"date":"13-10-2025","nav":"10.98400"},{"date":"10-10-2025","nav":"11.00900"},{"date":"09-10-2025","nav":"10.96200"},{"date":"08-10-2025","nav":"10.88400"},{"date":"07-10-2025","nav":"10.92300"},{"date":"06-10-2025","nav":"10.93300"},{"date":"03-10-2025","nav":"10.85900"},{"date":"01-10-2025","nav":"10.83600"},{"date":"30-09-2025","nav":"10.73400"},{"date":"26-09-2025","nav":"10.73700"},{"date":"25-09-2025","nav":"10.86700"},{"date":"24-09-2025","nav":"10.95100"},{"date":"23-09-2025","nav":"10.99900"},{"date":"22-09-2025","nav":"11.01200"},{"date":"19-09-2025","nav":"11.04600"},{"date":"18-09-2025","nav":"11.05700"},{"date":"17-09-2025","nav":"11.02700"},{"date":"16-09-2025","nav":"10.98600"},{"date":"15-09-2025","nav":"10.91300"},{"date":"12-09-2025","nav":"10.94600"},{"date":"11-09-2025","nav":"10.90600"},{"date":"10-09-2025","nav":"10.89700"},{"date":"09-09-2025","nav":"10.84400"},{"date":"08-09-2025","nav":"10.80200"},{"date":"05-09-2025","nav":"10.78400"},{"date":"04-09-2025","nav":"10.77700"},{"date":"03-09-2025","nav":"10.78900"},{"date":"02-09-2025","nav":"10.71800"},{"date":"01-09-2025","nav":"10.71100"},{"date":"29-08-2025","nav":"10.58300"},{"date":"28-08-2025","nav":"10.59600"},{"date":"26-08-2025","nav":"10.66800"},{"date":"25-08-2025","nav":"10.77500"},{"date":"22-08-2025","nav":"10.73000"},{"date":"21-08-2025","nav":"10.82100"},{"date":"20-08-2025","nav":"10.82600"},{"date":"19-08-2025","nav":"10.79200"},{"date":"18-08-2025","nav":"10.74500"},{"date":"14-08-2025","nav":"10.58300"},{"date":"13-08-2025","nav":"10.59100"},{"date":"12-08-2025","nav":"10.50200"},{"date":"11-08-2025","nav":"10.51400"},{"date":"08-08-2025","nav":"10.41500"},{"date":"07-08-2025","nav":"10.50500"},{"date":"06-08-2025","nav":"10.49000"},{"date":"05-08-2025","nav":"10.54100"},{"date":"04-08-2025","nav":"10.54200"},{"date":"01-08-2025","nav":"10.42800"},{"date":"31-07-2025","nav":"10.53700"},{"date":"30-07-2025","nav":"10.56900"},{"date":"29-07-2025","nav":"10.57400"},{"date":"28-07-2025","nav":"10.51400"},{"date":"25-07-2025","nav":"10.58300"},{"date":"24-07-2025","nav":"10.68900"},{"date":"23-07-2025","nav":"10.74300"},{"date":"22-07-2025","nav":"10.69200"},{"date":"21-07-2025","nav":"10.71800"},{"date":"18-07-2025","nav":"10.68600"},{"date":"17-07-2025","nav":"10.73000"},{"date":"16-07-2025","nav":"10.75100"},{"date":"15-07-2025","nav":"10.75300"},{"date":"14-07-2025","nav":"10.69500"},{"date":"11-07-2025","nav":"10.71200"},{"date":"10-07-2025","nav":"10.78800"},{"date":"09-07-2025","nav":"10.83400"},{"date":"08-07-2025","nav":"10.85000"},{"date":"07-07-2025","nav":"10.84000"},{"date":"04-07-2025","nav":"10.84500"},{"date":"03-07-2025","nav":"10.84900"},{"date":"02-07-2025","nav":"10.86700"},{"date":"01-07-2025","nav":"10.88600"},{"date":"30-06-2025","nav":"10.88300"},{"date":"27-06-2025","nav":"10.90700"},{"date":"26-06-2025","nav":"10.86500"},{"date":"25-06-2025","nav":"10.74800"},{"date":"24-06-2025","nav":"10.67600"},{"date":"23-06-2025","nav":"10.63300"},{"date":"20-06-2025","nav":"10.65600"},{"date":"19-06-2025","nav":"10.53600"},{"date":"18-06-2025","nav":"10.55200"},{"date":"17-06-2025","nav":"10.56400"},{"date":"16-06-2025","nav":"10.62900"},{"date":"13-06-2025","nav":"10.52800"},{"date":"12-06-2025","nav":"10.58500"},{"date":"11-06-2025","nav":"10.70700"},{"date":"10-06-2025","nav":"10.69900"},{"date":"09-06-2025","nav":"10.66900"},{"date":"06-06-2025","nav":"10.59800"},{"date":"05-06-2025","nav":"10.47200"},{"date":"04-06-2025","nav":"10.42700"},{"date":"03-06-2025","nav":"10.39700"},{"date":"02-06-2025","nav":"10.47300"},{"date":"30-05-2025","nav":"10.48300"},{"date":"29-05-2025","nav":"10.54800"},{"date":"28-05-2025","nav":"10.50700"},{"date":"27-05-2025","nav":"10.55300"},{"date":"26-05-2025","nav":"10.60100"},{"date":"23-05-2025","nav":"10.54100"},{"date":"22-05-2025","nav":"10.42600"},{"date":"21-05-2025","nav":"10.51300"},{"date":"20-05-2025","nav":"10.45400"},{"date":"19-05-2025","nav":"10.58000"},{"date":"16-05-2025","nav":"10.60300"},{"date":"15-05-2025","nav":"10.59900"},{"date":"14-05-2025","nav":"10.41000"},{"date":"13-05-2025","nav":"10.34700"},{"date":"12-05-2025","nav":"10.44900"},{"date":"09-05-2025","nav":"10.08300"},{"date":"08-05-2025","nav":"10.15300"},{"date":"07-05-2025","nav":"10.24600"},{"date":"06-05-2025","nav":"10.22300"},{"date":"05-05-2025","nav":"10.28700"},{"date":"02-05-2025","nav":"10.21100"},{"date":"30-04-2025","nav":"10.23800"},{"date":"29-04-2025","nav":"10.25900"},{"date":"28-04-2025","nav":"10.27400"},{"date":"25-04-2025","nav":"10.17900"},{"date":"24-04-2025","nav":"10.30900"},{"date":"23-04-2025","nav":"10.31300"},{"date":"22-04-2025","nav":"10.20800"},{"date":"21-04-2025","nav":"10.22500"},{"date":"17-04-2025","nav":"10.09700"},{"date":"16-04-2025","nav":"9.97000"},{"date":"15-04-2025","nav":"9.90600"},{"date":"11-04-2025","nav":"9.69000"},{"date":"09-04-2025","nav":"9.49200"},{"date":"08-04-2025","nav":"9.55200"},{"date":"07-04-2025","nav":"9.36400"},{"date":"04-04-2025","nav":"9.69400"},{"date":"03-04-2025","nav":"9.91900"},{"date":"02-04-2025","nav":"9.92900"},{"date":"01-04-2025","nav":"9.85900"},{"date":"31-03-2025","nav":"9.93000"},{"date":"28-03-2025","nav":"9.93000"},{"date":"27-03-2025","nav":"9.98500"},{"date":"26-03-2025","nav":"9.93100"},{"date":"25-03-2025","nav":"10.00000"},{"date":"24-03-2025","nav":"10.01800"},{"date":"21-03-2025","nav":"9.91100"},{"date":"20-03-2025","nav":"9.83300"},{"date":"19-03-2025","nav":"9.72800"},{"date":"18-03-2025","nav":"9.67300"},{"date":"17-03-2025","nav":"9.53500"},{"date":"13-03-2025","nav":"9.47200"},{"date":"12-03-2025","nav":"9.52200"},{"date":"11-03-2025","nav":"9.54500"},{"date":"10-03-2025","nav":"9.56100"},{"date":"07-03-2025","nav":"9.62400"},{"date":"06-03-2025","nav":"9.63400"},{"date":"05-03-2025","nav":"9.52900"},{"date":"04-03-2025","nav":"9.37600"},{"date":"03-03-2025","nav":"9.40100"},{"date":"28-02-2025","nav":"9.37200"},{"date":"27-02-2025","nav":"9.60300"},{"date":"25-02-2025","nav":"9.61400"},{"date":"24-02-2025","nav":"9.63700"},{"date":"21-02-2025","nav":"9.72300"},{"date":"20-02-2025","nav":"9.77500"},{"date":"19-02-2025","nav":"9.73600"},{"date":"18-02-2025","nav":"9.73800"},{"date":"17-02-2025","nav":"9.74300"},{"date":"14-02-2025","nav":"9.69600"},{"date":"13-02-2025","nav":"9.79300"},{"date":"12-02-2025","nav":"9.78200"},{"date":"11-02-2025","nav":"9.77200"},{"date":"10-02-2025","nav":"9.94500"},{"date":"07-02-2025","nav":"10.04100"},{"date":"06-02-2025","nav":"10.01500"},{"date":"05-02-2025","nav":"10.06900"},{"date":"04-02-2025","nav":"10.07800"},{"date":"03-02-2025","nav":"9.95600"},{"date":"31-01-2025","nav":"10.01500"},{"date":"30-01-2025","nav":"9.85800"},{"date":"29-01-2025","nav":"9.82700"},{"date":"28-01-2025","nav":"9.70100"},{"date":"27-01-2025","nav":"9.68800"},{"date":"24-01-2025","nav":"9.82900"},{"date":"23-01-2025","nav":"9.89200"},{"date":"22-01-2025","nav":"9.84000"},{"date":"21-01-2025","nav":"9.81600"},{"date":"20-01-2025","nav":"9.93900"},{"date":"17-01-2025","nav":"9.88200"},{"date":"16-01-2025","nav":"9.86900"},{"date":"15-01-2025","nav":"9.81600"},{"date":"14-01-2025","nav":"9.81200"},{"date":"13-01-2025","nav":"9.73200"},{"date":"10-01-2025","nav":"9.92500"},{"date":"09-01-2025","nav":"10.00300"},{"date":"08-01-2025","nav":"10.06300"},{"date":"07-01-2025","nav":"10.07900"},{"date":"06-01-2025","nav":"10.03300"},{"date":"03-01-2025","nav":"10.21300"},{"date":"02-01-2025","nav":"10.24400"},{"date":"01-01-2025","nav":"10.02800"},{"date":"31-12-2024","nav":"9.99300"},{"date":"30-12-2024","nav":"9.97900"}],"status":"SUCCESS"}