{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153154,"scheme_name":"SBI Quant Fund - Direct Plan - Growth","isin_growth":"INF200KB1506","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.07390"},{"date":"19-10-2026","nav":"9.15380"},{"date":"16-10-2026","nav":"9.24770"},{"date":"15-10-2026","nav":"9.19220"},{"date":"14-10-2026","nav":"9.12910"},{"date":"13-10-2026","nav":"9.17800"},{"date":"12-10-2026","nav":"8.99250"},{"date":"09-10-2026","nav":"9.02260"},{"date":"08-10-2026","nav":"8.89730"},{"date":"07-10-2026","nav":"9.03900"},{"date":"06-10-2026","nav":"9.14340"},{"date":"05-10-2026","nav":"9.10730"},{"date":"01-10-2026","nav":"9.02110"},{"date":"30-09-2026","nav":"9.12260"},{"date":"29-09-2026","nav":"9.10520"},{"date":"28-09-2026","nav":"9.23900"},{"date":"25-09-2026","nav":"9.36030"},{"date":"24-09-2026","nav":"9.33880"},{"date":"23-09-2026","nav":"9.53210"},{"date":"22-09-2026","nav":"9.46470"},{"date":"21-09-2026","nav":"9.51500"},{"date":"18-09-2026","nav":"9.53580"},{"date":"17-09-2026","nav":"9.47250"},{"date":"16-09-2026","nav":"9.43420"},{"date":"15-09-2026","nav":"9.40160"},{"date":"11-09-2026","nav":"9.58910"},{"date":"10-09-2026","nav":"9.64140"},{"date":"09-09-2026","nav":"9.64610"},{"date":"08-09-2026","nav":"9.75640"},{"date":"07-09-2026","nav":"9.73830"},{"date":"04-09-2026","nav":"9.80890"},{"date":"03-09-2026","nav":"9.84310"},{"date":"02-09-2026","nav":"9.86930"},{"date":"01-09-2026","nav":"9.96520"},{"date":"31-08-2026","nav":"10.06860"},{"date":"28-08-2026","nav":"10.02020"},{"date":"27-08-2026","nav":"9.98660"},{"date":"26-08-2026","nav":"10.02780"},{"date":"25-08-2026","nav":"10.07810"},{"date":"24-08-2026","nav":"10.02270"},{"date":"21-08-2026","nav":"10.03510"},{"date":"20-08-2026","nav":"10.02350"},{"date":"19-08-2026","nav":"9.97380"},{"date":"18-08-2026","nav":"9.99270"},{"date":"17-08-2026","nav":"10.05130"},{"date":"14-08-2026","nav":"10.06720"},{"date":"13-08-2026","nav":"10.10740"},{"date":"12-08-2026","nav":"10.12240"},{"date":"11-08-2026","nav":"10.11750"},{"date":"10-08-2026","nav":"10.15550"},{"date":"07-08-2026","nav":"10.13430"},{"date":"06-08-2026","nav":"10.16570"},{"date":"05-08-2026","nav":"10.19520"},{"date":"04-08-2026","nav":"10.16280"},{"date":"03-08-2026","nav":"10.21260"},{"date":"31-07-2026","nav":"10.09290"},{"date":"30-07-2026","nav":"9.99550"},{"date":"29-07-2026","nav":"9.98900"},{"date":"28-07-2026","nav":"9.91950"},{"date":"27-07-2026","nav":"9.91380"},{"date":"24-07-2026","nav":"9.78320"},{"date":"23-07-2026","nav":"9.82890"},{"date":"22-07-2026","nav":"9.86330"},{"date":"21-07-2026","nav":"9.89200"},{"date":"20-07-2026","nav":"9.87260"},{"date":"17-07-2026","nav":"9.86500"},{"date":"16-07-2026","nav":"9.78350"},{"date":"15-07-2026","nav":"9.82060"},{"date":"14-07-2026","nav":"9.78420"},{"date":"13-07-2026","nav":"9.85950"},{"date":"10-07-2026","nav":"9.85350"},{"date":"09-07-2026","nav":"9.76990"},{"date":"08-07-2026","nav":"9.72260"},{"date":"07-07-2026","nav":"9.89380"},{"date":"06-07-2026","nav":"9.89020"},{"date":"03-07-2026","nav":"9.84540"},{"date":"02-07-2026","nav":"9.83030"},{"date":"01-07-2026","nav":"9.77850"},{"date":"30-06-2026","nav":"9.72320"},{"date":"29-06-2026","nav":"9.68890"},{"date":"25-06-2026","nav":"9.72890"},{"date":"24-06-2026","nav":"9.78260"},{"date":"23-06-2026","nav":"9.73840"},{"date":"22-06-2026","nav":"9.85950"},{"date":"19-06-2026","nav":"9.83080"},{"date":"18-06-2026","nav":"9.84730"},{"date":"17-06-2026","nav":"9.85180"},{"date":"16-06-2026","nav":"9.77290"},{"date":"15-06-2026","nav":"9.70440"},{"date":"12-06-2026","nav":"9.64400"},{"date":"11-06-2026","nav":"9.46960"},{"date":"10-06-2026","nav":"9.56250"},{"date":"09-06-2026","nav":"9.65790"},{"date":"08-06-2026","nav":"9.57390"},{"date":"05-06-2026","nav":"9.70390"},{"date":"04-06-2026","nav":"9.72350"},{"date":"03-06-2026","nav":"9.69710"},{"date":"02-06-2026","nav":"9.77920"},{"date":"01-06-2026","nav":"9.71050"},{"date":"31-05-2026","nav":"9.77120"},{"date":"29-05-2026","nav":"9.77160"},{"date":"27-05-2026","nav":"9.89480"},{"date":"26-05-2026","nav":"9.86820"},{"date":"25-05-2026","nav":"9.87120"},{"date":"22-05-2026","nav":"9.77990"},{"date":"21-05-2026","nav":"9.75930"},{"date":"20-05-2026","nav":"9.75790"},{"date":"19-05-2026","nav":"9.71870"},{"date":"18-05-2026","nav":"9.67060"},{"date":"15-05-2026","nav":"9.71790"},{"date":"14-05-2026","nav":"9.76000"},{"date":"13-05-2026","nav":"9.69940"},{"date":"12-05-2026","nav":"9.67180"},{"date":"11-05-2026","nav":"9.83250"},{"date":"08-05-2026","nav":"9.98510"},{"date":"07-05-2026","nav":"10.06810"},{"date":"06-05-2026","nav":"10.03420"},{"date":"05-05-2026","nav":"9.91370"},{"date":"04-05-2026","nav":"9.89740"},{"date":"30-04-2026","nav":"9.91690"},{"date":"29-04-2026","nav":"9.99540"},{"date":"28-04-2026","nav":"9.97280"},{"date":"27-04-2026","nav":"10.03030"},{"date":"24-04-2026","nav":"9.95880"},{"date":"23-04-2026","nav":"10.04230"},{"date":"22-04-2026","nav":"10.18340"},{"date":"21-04-2026","nav":"10.29200"},{"date":"20-04-2026","nav":"10.23100"},{"date":"17-04-2026","nav":"10.23940"},{"date":"16-04-2026","nav":"10.15270"},{"date":"15-04-2026","nav":"10.15410"},{"date":"13-04-2026","nav":"10.03910"},{"date":"10-04-2026","nav":"10.15640"},{"date":"09-04-2026","nav":"10.03040"},{"date":"08-04-2026","nav":"10.05330"},{"date":"07-04-2026","nav":"9.67430"},{"date":"06-04-2026","nav":"9.61650"},{"date":"02-04-2026","nav":"9.49520"},{"date":"01-04-2026","nav":"9.49310"},{"date":"31-03-2026","nav":"9.26810"},{"date":"30-03-2026","nav":"9.26830"},{"date":"27-03-2026","nav":"9.48360"},{"date":"25-03-2026","nav":"9.68730"},{"date":"24-03-2026","nav":"9.51620"},{"date":"23-03-2026","nav":"9.31200"},{"date":"20-03-2026","nav":"9.64790"},{"date":"19-03-2026","nav":"9.54060"},{"date":"18-03-2026","nav":"9.87120"},{"date":"17-03-2026","nav":"9.75650"},{"date":"16-03-2026","nav":"9.68960"},{"date":"13-03-2026","nav":"9.67380"},{"date":"12-03-2026","nav":"9.95830"},{"date":"11-03-2026","nav":"10.00470"},{"date":"10-03-2026","nav":"10.18810"},{"date":"09-03-2026","nav":"10.03910"},{"date":"06-03-2026","nav":"10.27550"},{"date":"05-03-2026","nav":"10.38850"},{"date":"04-03-2026","nav":"10.29390"},{"date":"02-03-2026","nav":"10.50920"},{"date":"28-02-2026","nav":"10.62000"},{"date":"27-02-2026","nav":"10.62030"},{"date":"26-02-2026","nav":"10.71860"},{"date":"25-02-2026","nav":"10.69120"},{"date":"24-02-2026","nav":"10.60710"},{"date":"23-02-2026","nav":"10.65890"},{"date":"20-02-2026","nav":"10.64700"},{"date":"19-02-2026","nav":"10.58180"},{"date":"18-02-2026","nav":"10.73340"},{"date":"17-02-2026","nav":"10.68080"},{"date":"16-02-2026","nav":"10.62970"},{"date":"13-02-2026","nav":"10.57400"},{"date":"12-02-2026","nav":"10.75450"},{"date":"11-02-2026","nav":"10.81890"},{"date":"10-02-2026","nav":"10.76720"},{"date":"09-02-2026","nav":"10.72150"},{"date":"06-02-2026","nav":"10.57990"},{"date":"05-02-2026","nav":"10.59030"},{"date":"04-02-2026","nav":"10.65100"},{"date":"03-02-2026","nav":"10.64540"},{"date":"02-02-2026","nav":"10.41090"},{"date":"31-01-2026","nav":"10.59440"},{"date":"30-01-2026","nav":"10.59460"},{"date":"29-01-2026","nav":"10.74970"},{"date":"28-01-2026","nav":"10.63730"},{"date":"27-01-2026","nav":"10.52110"},{"date":"23-01-2026","nav":"10.40600"},{"date":"22-01-2026","nav":"10.51270"},{"date":"21-01-2026","nav":"10.44430"},{"date":"20-01-2026","nav":"10.48370"},{"date":"19-01-2026","nav":"10.63210"},{"date":"16-01-2026","nav":"10.62050"},{"date":"14-01-2026","nav":"10.53280"},{"date":"13-01-2026","nav":"10.44660"},{"date":"12-01-2026","nav":"10.44620"},{"date":"09-01-2026","nav":"10.42530"},{"date":"08-01-2026","nav":"10.45310"},{"date":"07-01-2026","nav":"10.63070"},{"date":"06-01-2026","nav":"10.65730"},{"date":"05-01-2026","nav":"10.67640"},{"date":"02-01-2026","nav":"10.70900"},{"date":"01-01-2026","nav":"10.60080"},{"date":"31-12-2025","nav":"10.53350"},{"date":"30-12-2025","nav":"10.46880"},{"date":"29-12-2025","nav":"10.39480"},{"date":"26-12-2025","nav":"10.43500"},{"date":"24-12-2025","nav":"10.47270"},{"date":"23-12-2025","nav":"10.48140"},{"date":"22-12-2025","nav":"10.44930"},{"date":"19-12-2025","nav":"10.34170"},{"date":"18-12-2025","nav":"10.26810"},{"date":"17-12-2025","nav":"10.23300"},{"date":"16-12-2025","nav":"10.22910"},{"date":"15-12-2025","nav":"10.26530"},{"date":"12-12-2025","nav":"10.27430"},{"date":"11-12-2025","nav":"10.18740"},{"date":"10-12-2025","nav":"10.13010"},{"date":"09-12-2025","nav":"10.12140"},{"date":"08-12-2025","nav":"10.12300"},{"date":"05-12-2025","nav":"10.27300"},{"date":"04-12-2025","nav":"10.17580"},{"date":"03-12-2025","nav":"10.18110"},{"date":"02-12-2025","nav":"10.23260"},{"date":"01-12-2025","nav":"10.27100"},{"date":"30-11-2025","nav":"10.22290"},{"date":"28-11-2025","nav":"10.22320"},{"date":"27-11-2025","nav":"10.22400"},{"date":"26-11-2025","nav":"10.21440"},{"date":"25-11-2025","nav":"10.08300"},{"date":"24-11-2025","nav":"10.05350"},{"date":"21-11-2025","nav":"10.08070"},{"date":"20-11-2025","nav":"10.15630"},{"date":"19-11-2025","nav":"10.09780"},{"date":"18-11-2025","nav":"10.05410"},{"date":"17-11-2025","nav":"10.11180"},{"date":"14-11-2025","nav":"10.01400"},{"date":"13-11-2025","nav":"10.02940"},{"date":"12-11-2025","nav":"10.02280"},{"date":"11-11-2025","nav":"10.00760"},{"date":"10-11-2025","nav":"10.00000"},{"date":"07-11-2025","nav":"9.90970"},{"date":"06-11-2025","nav":"9.83260"},{"date":"04-11-2025","nav":"9.88980"},{"date":"03-11-2025","nav":"9.97150"},{"date":"31-10-2025","nav":"9.94900"},{"date":"30-10-2025","nav":"9.94740"},{"date":"29-10-2025","nav":"9.98830"},{"date":"28-10-2025","nav":"10.00510"},{"date":"27-10-2025","nav":"9.99000"},{"date":"24-10-2025","nav":"9.92390"},{"date":"23-10-2025","nav":"9.95990"},{"date":"20-10-2025","nav":"9.93390"},{"date":"17-10-2025","nav":"9.83540"},{"date":"16-10-2025","nav":"9.83320"},{"date":"15-10-2025","nav":"9.78850"},{"date":"14-10-2025","nav":"9.70440"},{"date":"13-10-2025","nav":"9.75770"},{"date":"10-10-2025","nav":"9.75090"},{"date":"09-10-2025","nav":"9.73560"},{"date":"08-10-2025","nav":"9.71230"},{"date":"07-10-2025","nav":"9.74140"},{"date":"06-10-2025","nav":"9.73350"},{"date":"03-10-2025","nav":"9.65160"},{"date":"01-10-2025","nav":"9.60240"},{"date":"30-09-2025","nav":"9.56340"},{"date":"26-09-2025","nav":"9.53240"},{"date":"25-09-2025","nav":"9.66260"},{"date":"24-09-2025","nav":"9.68780"},{"date":"23-09-2025","nav":"9.73110"},{"date":"22-09-2025","nav":"9.70790"},{"date":"19-09-2025","nav":"9.73620"},{"date":"18-09-2025","nav":"9.75680"},{"date":"17-09-2025","nav":"9.72940"},{"date":"16-09-2025","nav":"9.68940"},{"date":"15-09-2025","nav":"9.65680"},{"date":"12-09-2025","nav":"9.68020"},{"date":"11-09-2025","nav":"9.59560"},{"date":"10-09-2025","nav":"9.60070"},{"date":"09-09-2025","nav":"9.51600"},{"date":"08-09-2025","nav":"9.47720"},{"date":"05-09-2025","nav":"9.40630"},{"date":"04-09-2025","nav":"9.40170"},{"date":"03-09-2025","nav":"9.42150"},{"date":"02-09-2025","nav":"9.37710"},{"date":"01-09-2025","nav":"9.38930"},{"date":"31-08-2025","nav":"9.27450"},{"date":"29-08-2025","nav":"9.27480"},{"date":"28-08-2025","nav":"9.30100"},{"date":"26-08-2025","nav":"9.45050"},{"date":"25-08-2025","nav":"9.59060"},{"date":"22-08-2025","nav":"9.55320"},{"date":"21-08-2025","nav":"9.58560"},{"date":"20-08-2025","nav":"9.57470"},{"date":"19-08-2025","nav":"9.56040"},{"date":"18-08-2025","nav":"9.54220"},{"date":"14-08-2025","nav":"9.41790"},{"date":"13-08-2025","nav":"9.38410"},{"date":"12-08-2025","nav":"9.32490"},{"date":"11-08-2025","nav":"9.39400"},{"date":"08-08-2025","nav":"9.32910"},{"date":"07-08-2025","nav":"9.41820"},{"date":"06-08-2025","nav":"9.43050"},{"date":"05-08-2025","nav":"9.48130"},{"date":"04-08-2025","nav":"9.51100"},{"date":"01-08-2025","nav":"9.40850"},{"date":"31-07-2025","nav":"9.56740"},{"date":"30-07-2025","nav":"9.62730"},{"date":"29-07-2025","nav":"9.61230"},{"date":"28-07-2025","nav":"9.55550"},{"date":"25-07-2025","nav":"9.60540"},{"date":"24-07-2025","nav":"9.75270"},{"date":"23-07-2025","nav":"9.80490"},{"date":"22-07-2025","nav":"9.75120"},{"date":"21-07-2025","nav":"9.79650"},{"date":"18-07-2025","nav":"9.78270"},{"date":"17-07-2025","nav":"9.82900"},{"date":"16-07-2025","nav":"9.84890"},{"date":"15-07-2025","nav":"9.87390"},{"date":"14-07-2025","nav":"9.81070"},{"date":"11-07-2025","nav":"9.81960"},{"date":"10-07-2025","nav":"9.88610"},{"date":"09-07-2025","nav":"9.92080"},{"date":"08-07-2025","nav":"9.89940"},{"date":"07-07-2025","nav":"9.87970"},{"date":"04-07-2025","nav":"9.92410"},{"date":"03-07-2025","nav":"9.86200"},{"date":"02-07-2025","nav":"9.90500"},{"date":"01-07-2025","nav":"9.98830"},{"date":"30-06-2025","nav":"10.02770"},{"date":"27-06-2025","nav":"9.97680"},{"date":"26-06-2025","nav":"9.91490"},{"date":"25-06-2025","nav":"9.79910"},{"date":"24-06-2025","nav":"9.77860"},{"date":"23-06-2025","nav":"9.69310"},{"date":"20-06-2025","nav":"9.68340"},{"date":"19-06-2025","nav":"9.58720"},{"date":"18-06-2025","nav":"9.63830"},{"date":"17-06-2025","nav":"9.64770"},{"date":"16-06-2025","nav":"9.67790"},{"date":"13-06-2025","nav":"9.58080"},{"date":"12-06-2025","nav":"9.64500"},{"date":"11-06-2025","nav":"9.77810"},{"date":"10-06-2025","nav":"9.79650"},{"date":"09-06-2025","nav":"9.83940"},{"date":"06-06-2025","nav":"9.72470"},{"date":"05-06-2025","nav":"9.55960"},{"date":"04-06-2025","nav":"9.51030"},{"date":"03-06-2025","nav":"9.49590"},{"date":"02-06-2025","nav":"9.52070"},{"date":"31-05-2025","nav":"9.50340"},{"date":"30-05-2025","nav":"9.50360"},{"date":"29-05-2025","nav":"9.54890"},{"date":"28-05-2025","nav":"9.56680"},{"date":"27-05-2025","nav":"9.58130"},{"date":"26-05-2025","nav":"9.63380"},{"date":"23-05-2025","nav":"9.60450"},{"date":"22-05-2025","nav":"9.54750"},{"date":"21-05-2025","nav":"9.60520"},{"date":"20-05-2025","nav":"9.53750"},{"date":"19-05-2025","nav":"9.68060"},{"date":"16-05-2025","nav":"9.67460"},{"date":"15-05-2025","nav":"9.63540"},{"date":"14-05-2025","nav":"9.51410"},{"date":"13-05-2025","nav":"9.46260"},{"date":"12-05-2025","nav":"9.52700"},{"date":"09-05-2025","nav":"9.22190"},{"date":"08-05-2025","nav":"9.29620"},{"date":"07-05-2025","nav":"9.45270"},{"date":"06-05-2025","nav":"9.39780"},{"date":"05-05-2025","nav":"9.48870"},{"date":"02-05-2025","nav":"9.35080"},{"date":"30-04-2025","nav":"9.37230"},{"date":"29-04-2025","nav":"9.38500"},{"date":"28-04-2025","nav":"9.40900"},{"date":"25-04-2025","nav":"9.34670"},{"date":"24-04-2025","nav":"9.48770"},{"date":"23-04-2025","nav":"9.53990"},{"date":"22-04-2025","nav":"9.48050"},{"date":"21-04-2025","nav":"9.45140"},{"date":"17-04-2025","nav":"9.31920"},{"date":"16-04-2025","nav":"9.21990"},{"date":"15-04-2025","nav":"9.18580"},{"date":"11-04-2025","nav":"8.95780"},{"date":"09-04-2025","nav":"8.82020"},{"date":"08-04-2025","nav":"8.88540"},{"date":"07-04-2025","nav":"8.69920"},{"date":"04-04-2025","nav":"8.97860"},{"date":"03-04-2025","nav":"9.11790"},{"date":"02-04-2025","nav":"9.13740"},{"date":"01-04-2025","nav":"9.07540"},{"date":"31-03-2025","nav":"9.21100"},{"date":"28-03-2025","nav":"9.21150"},{"date":"27-03-2025","nav":"9.29420"},{"date":"26-03-2025","nav":"9.25010"},{"date":"25-03-2025","nav":"9.32060"},{"date":"24-03-2025","nav":"9.34800"},{"date":"21-03-2025","nav":"9.21340"},{"date":"20-03-2025","nav":"9.15100"},{"date":"19-03-2025","nav":"9.08550"},{"date":"18-03-2025","nav":"9.01830"},{"date":"17-03-2025","nav":"8.87500"},{"date":"13-03-2025","nav":"8.81700"},{"date":"12-03-2025","nav":"8.84850"},{"date":"11-03-2025","nav":"8.88320"},{"date":"10-03-2025","nav":"8.86420"},{"date":"07-03-2025","nav":"8.92320"},{"date":"06-03-2025","nav":"8.94320"},{"date":"05-03-2025","nav":"8.88970"},{"date":"04-03-2025","nav":"8.76980"},{"date":"03-03-2025","nav":"8.81060"},{"date":"28-02-2025","nav":"8.75910"},{"date":"27-02-2025","nav":"8.97130"},{"date":"25-02-2025","nav":"8.96570"},{"date":"24-02-2025","nav":"8.98450"},{"date":"21-02-2025","nav":"9.05040"},{"date":"20-02-2025","nav":"9.16750"},{"date":"19-02-2025","nav":"9.15460"},{"date":"18-02-2025","nav":"9.11490"},{"date":"17-02-2025","nav":"9.10370"},{"date":"14-02-2025","nav":"9.10270"},{"date":"13-02-2025","nav":"9.18420"},{"date":"12-02-2025","nav":"9.16420"},{"date":"11-02-2025","nav":"9.21050"},{"date":"10-02-2025","nav":"9.40770"},{"date":"07-02-2025","nav":"9.51330"},{"date":"06-02-2025","nav":"9.52760"},{"date":"05-02-2025","nav":"9.56410"},{"date":"04-02-2025","nav":"9.52710"},{"date":"03-02-2025","nav":"9.42290"},{"date":"31-01-2025","nav":"9.39800"},{"date":"30-01-2025","nav":"9.29420"},{"date":"29-01-2025","nav":"9.30570"},{"date":"28-01-2025","nav":"9.17010"},{"date":"27-01-2025","nav":"9.25160"},{"date":"24-01-2025","nav":"9.47730"},{"date":"23-01-2025","nav":"9.56560"},{"date":"22-01-2025","nav":"9.49910"},{"date":"21-01-2025","nav":"9.49600"},{"date":"20-01-2025","nav":"9.60820"},{"date":"17-01-2025","nav":"9.56380"},{"date":"16-01-2025","nav":"9.63210"},{"date":"15-01-2025","nav":"9.60830"},{"date":"14-01-2025","nav":"9.57920"},{"date":"13-01-2025","nav":"9.46300"},{"date":"10-01-2025","nav":"9.63910"},{"date":"09-01-2025","nav":"9.78530"},{"date":"08-01-2025","nav":"9.89740"},{"date":"07-01-2025","nav":"9.98540"},{"date":"06-01-2025","nav":"9.98960"},{"date":"03-01-2025","nav":"10.16750"},{"date":"02-01-2025","nav":"10.23640"},{"date":"01-01-2025","nav":"10.02830"},{"date":"31-12-2024","nav":"9.98630"}],"status":"SUCCESS"}