{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153157,"scheme_name":"Bajaj Finserv Healthcare Fund - Direct Plan - Growth","isin_growth":"INF0QA701AB9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.06800"},{"date":"22-10-2026","nav":"11.17600"},{"date":"21-10-2026","nav":"11.15600"},{"date":"19-10-2026","nav":"11.25100"},{"date":"16-10-2026","nav":"11.38900"},{"date":"15-10-2026","nav":"11.38200"},{"date":"14-10-2026","nav":"11.42000"},{"date":"13-10-2026","nav":"11.52100"},{"date":"12-10-2026","nav":"11.55600"},{"date":"09-10-2026","nav":"11.55000"},{"date":"08-10-2026","nav":"11.46400"},{"date":"07-10-2026","nav":"11.74100"},{"date":"06-10-2026","nav":"11.77900"},{"date":"05-10-2026","nav":"11.63600"},{"date":"01-10-2026","nav":"11.73400"},{"date":"30-09-2026","nav":"11.79700"},{"date":"29-09-2026","nav":"12.00000"},{"date":"28-09-2026","nav":"12.00800"},{"date":"25-09-2026","nav":"12.15300"},{"date":"24-09-2026","nav":"12.18900"},{"date":"23-09-2026","nav":"12.32300"},{"date":"22-09-2026","nav":"12.20700"},{"date":"21-09-2026","nav":"12.32300"},{"date":"18-09-2026","nav":"12.25400"},{"date":"17-09-2026","nav":"12.15700"},{"date":"16-09-2026","nav":"12.01500"},{"date":"15-09-2026","nav":"12.08400"},{"date":"11-09-2026","nav":"12.26400"},{"date":"10-09-2026","nav":"12.29000"},{"date":"09-09-2026","nav":"12.33500"},{"date":"08-09-2026","nav":"12.42900"},{"date":"07-09-2026","nav":"12.24900"},{"date":"04-09-2026","nav":"12.13500"},{"date":"03-09-2026","nav":"12.19400"},{"date":"02-09-2026","nav":"12.22700"},{"date":"01-09-2026","nav":"12.25500"},{"date":"31-08-2026","nav":"12.38800"},{"date":"28-08-2026","nav":"12.32400"},{"date":"27-08-2026","nav":"12.29100"},{"date":"26-08-2026","nav":"12.19100"},{"date":"25-08-2026","nav":"12.08100"},{"date":"24-08-2026","nav":"12.03000"},{"date":"21-08-2026","nav":"12.04200"},{"date":"20-08-2026","nav":"12.10300"},{"date":"19-08-2026","nav":"12.07600"},{"date":"18-08-2026","nav":"12.10600"},{"date":"17-08-2026","nav":"12.05700"},{"date":"14-08-2026","nav":"11.97700"},{"date":"13-08-2026","nav":"12.06600"},{"date":"12-08-2026","nav":"12.07000"},{"date":"11-08-2026","nav":"12.10500"},{"date":"10-08-2026","nav":"11.98600"},{"date":"07-08-2026","nav":"11.94100"},{"date":"06-08-2026","nav":"11.88200"},{"date":"05-08-2026","nav":"11.83000"},{"date":"04-08-2026","nav":"11.78600"},{"date":"03-08-2026","nav":"11.79100"},{"date":"31-07-2026","nav":"11.73000"},{"date":"30-07-2026","nav":"11.66000"},{"date":"29-07-2026","nav":"11.71100"},{"date":"28-07-2026","nav":"11.56300"},{"date":"27-07-2026","nav":"11.61300"},{"date":"24-07-2026","nav":"11.40700"},{"date":"23-07-2026","nav":"11.40600"},{"date":"22-07-2026","nav":"11.41700"},{"date":"21-07-2026","nav":"11.58000"},{"date":"20-07-2026","nav":"11.52300"},{"date":"17-07-2026","nav":"11.35800"},{"date":"16-07-2026","nav":"11.46200"},{"date":"15-07-2026","nav":"11.45800"},{"date":"14-07-2026","nav":"11.43300"},{"date":"13-07-2026","nav":"11.35600"},{"date":"10-07-2026","nav":"11.37000"},{"date":"09-07-2026","nav":"11.29000"},{"date":"08-07-2026","nav":"11.13400"},{"date":"07-07-2026","nav":"11.26000"},{"date":"06-07-2026","nav":"11.33400"},{"date":"03-07-2026","nav":"11.30300"},{"date":"02-07-2026","nav":"11.19900"},{"date":"01-07-2026","nav":"11.10300"},{"date":"30-06-2026","nav":"11.13700"},{"date":"29-06-2026","nav":"11.07500"},{"date":"25-06-2026","nav":"11.06200"},{"date":"24-06-2026","nav":"11.05400"},{"date":"23-06-2026","nav":"11.03000"},{"date":"22-06-2026","nav":"10.92800"},{"date":"19-06-2026","nav":"10.89400"},{"date":"18-06-2026","nav":"10.78100"},{"date":"17-06-2026","nav":"10.74200"},{"date":"16-06-2026","nav":"10.72400"},{"date":"15-06-2026","nav":"10.74100"},{"date":"12-06-2026","nav":"10.76900"},{"date":"11-06-2026","nav":"10.65900"},{"date":"10-06-2026","nav":"10.61600"},{"date":"09-06-2026","nav":"10.68700"},{"date":"08-06-2026","nav":"10.58700"},{"date":"05-06-2026","nav":"10.63100"},{"date":"04-06-2026","nav":"10.64200"},{"date":"03-06-2026","nav":"10.58300"},{"date":"02-06-2026","nav":"10.54400"},{"date":"01-06-2026","nav":"10.51800"},{"date":"29-05-2026","nav":"10.52900"},{"date":"27-05-2026","nav":"10.58600"},{"date":"26-05-2026","nav":"10.61800"},{"date":"25-05-2026","nav":"10.63200"},{"date":"22-05-2026","nav":"10.60800"},{"date":"21-05-2026","nav":"10.75000"},{"date":"20-05-2026","nav":"10.72100"},{"date":"19-05-2026","nav":"10.69000"},{"date":"18-05-2026","nav":"10.62600"},{"date":"15-05-2026","nav":"10.63900"},{"date":"14-05-2026","nav":"10.61500"},{"date":"13-05-2026","nav":"10.47700"},{"date":"12-05-2026","nav":"10.43400"},{"date":"11-05-2026","nav":"10.61400"},{"date":"08-05-2026","nav":"10.52800"},{"date":"07-05-2026","nav":"10.46500"},{"date":"06-05-2026","nav":"10.39100"},{"date":"05-05-2026","nav":"10.21900"},{"date":"04-05-2026","nav":"10.21500"},{"date":"30-04-2026","nav":"10.05400"},{"date":"29-04-2026","nav":"10.07400"},{"date":"28-04-2026","nav":"10.02000"},{"date":"27-04-2026","nav":"10.07800"},{"date":"24-04-2026","nav":"9.90600"},{"date":"23-04-2026","nav":"9.95100"},{"date":"22-04-2026","nav":"9.83700"},{"date":"21-04-2026","nav":"9.80600"},{"date":"20-04-2026","nav":"9.79300"},{"date":"17-04-2026","nav":"9.80400"},{"date":"16-04-2026","nav":"9.74000"},{"date":"15-04-2026","nav":"9.71000"},{"date":"13-04-2026","nav":"9.55600"},{"date":"10-04-2026","nav":"9.56100"},{"date":"09-04-2026","nav":"9.52600"},{"date":"08-04-2026","nav":"9.42700"},{"date":"07-04-2026","nav":"9.32800"},{"date":"06-04-2026","nav":"9.30600"},{"date":"02-04-2026","nav":"9.23300"},{"date":"01-04-2026","nav":"9.30300"},{"date":"31-03-2026","nav":"9.26600"},{"date":"30-03-2026","nav":"9.26600"},{"date":"27-03-2026","nav":"9.39300"},{"date":"25-03-2026","nav":"9.45200"},{"date":"24-03-2026","nav":"9.31000"},{"date":"23-03-2026","nav":"9.15400"},{"date":"20-03-2026","nav":"9.35100"},{"date":"19-03-2026","nav":"9.23400"},{"date":"18-03-2026","nav":"9.45700"},{"date":"17-03-2026","nav":"9.39100"},{"date":"16-03-2026","nav":"9.32600"},{"date":"13-03-2026","nav":"9.38100"},{"date":"12-03-2026","nav":"9.56500"},{"date":"11-03-2026","nav":"9.65800"},{"date":"10-03-2026","nav":"9.65400"},{"date":"09-03-2026","nav":"9.54400"},{"date":"06-03-2026","nav":"9.56300"},{"date":"05-03-2026","nav":"9.58300"},{"date":"04-03-2026","nav":"9.49200"},{"date":"02-03-2026","nav":"9.63100"},{"date":"27-02-2026","nav":"9.68200"},{"date":"26-02-2026","nav":"9.80500"},{"date":"25-02-2026","nav":"9.73300"},{"date":"24-02-2026","nav":"9.63200"},{"date":"23-02-2026","nav":"9.66200"},{"date":"20-02-2026","nav":"9.59800"},{"date":"19-02-2026","nav":"9.61100"},{"date":"18-02-2026","nav":"9.68500"},{"date":"17-02-2026","nav":"9.67300"},{"date":"16-02-2026","nav":"9.63400"},{"date":"13-02-2026","nav":"9.59400"},{"date":"12-02-2026","nav":"9.64600"},{"date":"11-02-2026","nav":"9.70200"},{"date":"10-02-2026","nav":"9.60700"},{"date":"09-02-2026","nav":"9.61600"},{"date":"06-02-2026","nav":"9.46900"},{"date":"05-02-2026","nav":"9.49700"},{"date":"04-02-2026","nav":"9.51100"},{"date":"03-02-2026","nav":"9.49200"},{"date":"02-02-2026","nav":"9.27900"},{"date":"30-01-2026","nav":"9.34400"},{"date":"29-01-2026","nav":"9.21300"},{"date":"28-01-2026","nav":"9.27500"},{"date":"27-01-2026","nav":"9.22800"},{"date":"23-01-2026","nav":"9.26700"},{"date":"22-01-2026","nav":"9.40700"},{"date":"21-01-2026","nav":"9.33000"},{"date":"20-01-2026","nav":"9.36500"},{"date":"19-01-2026","nav":"9.54700"},{"date":"16-01-2026","nav":"9.64200"},{"date":"14-01-2026","nav":"9.73800"},{"date":"13-01-2026","nav":"9.75900"},{"date":"12-01-2026","nav":"9.75400"},{"date":"09-01-2026","nav":"9.79800"},{"date":"08-01-2026","nav":"9.88200"},{"date":"07-01-2026","nav":"10.02700"},{"date":"06-01-2026","nav":"9.97700"},{"date":"05-01-2026","nav":"9.86900"},{"date":"02-01-2026","nav":"9.87200"},{"date":"01-01-2026","nav":"9.79700"},{"date":"31-12-2025","nav":"9.80200"},{"date":"30-12-2025","nav":"9.71100"},{"date":"29-12-2025","nav":"9.77800"},{"date":"26-12-2025","nav":"9.83300"},{"date":"24-12-2025","nav":"9.85900"},{"date":"23-12-2025","nav":"9.89600"},{"date":"22-12-2025","nav":"9.91600"},{"date":"19-12-2025","nav":"9.84700"},{"date":"18-12-2025","nav":"9.76200"},{"date":"17-12-2025","nav":"9.74800"},{"date":"16-12-2025","nav":"9.77400"},{"date":"15-12-2025","nav":"9.84600"},{"date":"12-12-2025","nav":"9.88300"},{"date":"11-12-2025","nav":"9.84700"},{"date":"10-12-2025","nav":"9.79000"},{"date":"09-12-2025","nav":"9.81600"},{"date":"08-12-2025","nav":"9.79200"},{"date":"05-12-2025","nav":"9.95600"},{"date":"04-12-2025","nav":"9.98500"},{"date":"03-12-2025","nav":"9.94800"},{"date":"02-12-2025","nav":"9.97000"},{"date":"01-12-2025","nav":"9.99300"},{"date":"28-11-2025","nav":"10.07500"},{"date":"27-11-2025","nav":"10.04300"},{"date":"26-11-2025","nav":"10.06000"},{"date":"25-11-2025","nav":"9.98700"},{"date":"24-11-2025","nav":"9.93700"},{"date":"21-11-2025","nav":"9.96100"},{"date":"20-11-2025","nav":"10.02600"},{"date":"19-11-2025","nav":"10.07000"},{"date":"18-11-2025","nav":"10.09000"},{"date":"17-11-2025","nav":"10.17900"},{"date":"14-11-2025","nav":"10.11600"},{"date":"13-11-2025","nav":"10.06600"},{"date":"12-11-2025","nav":"10.01000"},{"date":"11-11-2025","nav":"9.93400"},{"date":"10-11-2025","nav":"9.99700"},{"date":"07-11-2025","nav":"9.95500"},{"date":"06-11-2025","nav":"10.01100"},{"date":"04-11-2025","nav":"10.08600"},{"date":"03-11-2025","nav":"10.11700"},{"date":"31-10-2025","nav":"9.96600"},{"date":"30-10-2025","nav":"9.98600"},{"date":"29-10-2025","nav":"10.00700"},{"date":"28-10-2025","nav":"9.97400"},{"date":"27-10-2025","nav":"9.98400"},{"date":"24-10-2025","nav":"9.97900"},{"date":"23-10-2025","nav":"10.05400"},{"date":"20-10-2025","nav":"10.06400"},{"date":"17-10-2025","nav":"10.00100"},{"date":"16-10-2025","nav":"9.98200"},{"date":"15-10-2025","nav":"9.94100"},{"date":"14-10-2025","nav":"9.92900"},{"date":"13-10-2025","nav":"9.99700"},{"date":"10-10-2025","nav":"10.00100"},{"date":"09-10-2025","nav":"9.87700"},{"date":"08-10-2025","nav":"9.79000"},{"date":"07-10-2025","nav":"9.85500"},{"date":"06-10-2025","nav":"9.80100"},{"date":"03-10-2025","nav":"9.73600"},{"date":"01-10-2025","nav":"9.70000"},{"date":"30-09-2025","nav":"9.58000"},{"date":"26-09-2025","nav":"9.60200"},{"date":"25-09-2025","nav":"9.80400"},{"date":"24-09-2025","nav":"9.87100"},{"date":"23-09-2025","nav":"9.91300"},{"date":"22-09-2025","nav":"9.99500"},{"date":"19-09-2025","nav":"10.12300"},{"date":"18-09-2025","nav":"10.11000"},{"date":"17-09-2025","nav":"10.04700"},{"date":"16-09-2025","nav":"10.05700"},{"date":"15-09-2025","nav":"10.03000"},{"date":"12-09-2025","nav":"10.05400"},{"date":"11-09-2025","nav":"10.04100"},{"date":"10-09-2025","nav":"9.97500"},{"date":"09-09-2025","nav":"9.92300"},{"date":"08-09-2025","nav":"9.88700"},{"date":"05-09-2025","nav":"9.91100"},{"date":"04-09-2025","nav":"9.94800"},{"date":"03-09-2025","nav":"9.92600"},{"date":"02-09-2025","nav":"9.79000"},{"date":"01-09-2025","nav":"9.78200"},{"date":"29-08-2025","nav":"9.74500"},{"date":"28-08-2025","nav":"9.75800"},{"date":"26-08-2025","nav":"9.85200"},{"date":"25-08-2025","nav":"9.97900"},{"date":"22-08-2025","nav":"10.00000"},{"date":"21-08-2025","nav":"9.96500"},{"date":"20-08-2025","nav":"9.94300"},{"date":"19-08-2025","nav":"9.93700"},{"date":"18-08-2025","nav":"9.93400"},{"date":"14-08-2025","nav":"9.86400"},{"date":"13-08-2025","nav":"9.85200"},{"date":"12-08-2025","nav":"9.69400"},{"date":"11-08-2025","nav":"9.65200"},{"date":"08-08-2025","nav":"9.57400"},{"date":"07-08-2025","nav":"9.67700"},{"date":"06-08-2025","nav":"9.66200"},{"date":"05-08-2025","nav":"9.81500"},{"date":"04-08-2025","nav":"9.86300"},{"date":"01-08-2025","nav":"9.82900"},{"date":"31-07-2025","nav":"10.04100"},{"date":"30-07-2025","nav":"10.12600"},{"date":"29-07-2025","nav":"10.09700"},{"date":"28-07-2025","nav":"10.00000"},{"date":"25-07-2025","nav":"10.01600"},{"date":"24-07-2025","nav":"10.01800"},{"date":"23-07-2025","nav":"9.96000"},{"date":"22-07-2025","nav":"9.92000"},{"date":"21-07-2025","nav":"9.96900"},{"date":"18-07-2025","nav":"10.00500"},{"date":"17-07-2025","nav":"10.07100"},{"date":"16-07-2025","nav":"10.03400"},{"date":"15-07-2025","nav":"10.07000"},{"date":"14-07-2025","nav":"9.94600"},{"date":"11-07-2025","nav":"9.83300"},{"date":"10-07-2025","nav":"9.78100"},{"date":"09-07-2025","nav":"9.82700"},{"date":"08-07-2025","nav":"9.78700"},{"date":"07-07-2025","nav":"9.85400"},{"date":"04-07-2025","nav":"9.85800"},{"date":"03-07-2025","nav":"9.79100"},{"date":"02-07-2025","nav":"9.75200"},{"date":"01-07-2025","nav":"9.75900"},{"date":"30-06-2025","nav":"9.77800"},{"date":"27-06-2025","nav":"9.70000"},{"date":"26-06-2025","nav":"9.62700"},{"date":"25-06-2025","nav":"9.60000"},{"date":"24-06-2025","nav":"9.52000"},{"date":"23-06-2025","nav":"9.51200"},{"date":"20-06-2025","nav":"9.51100"},{"date":"19-06-2025","nav":"9.47600"},{"date":"18-06-2025","nav":"9.55100"},{"date":"17-06-2025","nav":"9.58100"},{"date":"16-06-2025","nav":"9.70900"},{"date":"13-06-2025","nav":"9.68200"},{"date":"12-06-2025","nav":"9.71300"},{"date":"11-06-2025","nav":"9.73200"},{"date":"10-06-2025","nav":"9.67500"},{"date":"09-06-2025","nav":"9.64400"},{"date":"06-06-2025","nav":"9.60700"},{"date":"05-06-2025","nav":"9.57600"},{"date":"04-06-2025","nav":"9.52600"},{"date":"03-06-2025","nav":"9.48500"},{"date":"02-06-2025","nav":"9.50800"},{"date":"30-05-2025","nav":"9.48300"},{"date":"29-05-2025","nav":"9.48300"},{"date":"28-05-2025","nav":"9.45300"},{"date":"27-05-2025","nav":"9.48800"},{"date":"26-05-2025","nav":"9.49800"},{"date":"23-05-2025","nav":"9.40900"},{"date":"22-05-2025","nav":"9.37500"},{"date":"21-05-2025","nav":"9.37800"},{"date":"20-05-2025","nav":"9.27800"},{"date":"19-05-2025","nav":"9.34600"},{"date":"16-05-2025","nav":"9.28000"},{"date":"15-05-2025","nav":"9.30300"},{"date":"14-05-2025","nav":"9.29600"},{"date":"13-05-2025","nav":"9.23700"},{"date":"12-05-2025","nav":"9.17200"},{"date":"09-05-2025","nav":"9.09500"},{"date":"08-05-2025","nav":"9.11900"},{"date":"07-05-2025","nav":"9.24800"},{"date":"06-05-2025","nav":"9.22900"},{"date":"05-05-2025","nav":"9.30200"},{"date":"02-05-2025","nav":"9.21900"},{"date":"30-04-2025","nav":"9.27900"},{"date":"29-04-2025","nav":"9.27700"},{"date":"28-04-2025","nav":"9.32500"},{"date":"25-04-2025","nav":"9.23300"},{"date":"24-04-2025","nav":"9.44400"},{"date":"23-04-2025","nav":"9.43300"},{"date":"22-04-2025","nav":"9.36600"},{"date":"21-04-2025","nav":"9.31400"},{"date":"17-04-2025","nav":"9.25900"},{"date":"16-04-2025","nav":"9.20200"},{"date":"15-04-2025","nav":"9.16100"},{"date":"11-04-2025","nav":"8.96900"},{"date":"09-04-2025","nav":"8.77600"},{"date":"08-04-2025","nav":"8.88300"},{"date":"07-04-2025","nav":"8.69900"},{"date":"04-04-2025","nav":"8.93700"},{"date":"03-04-2025","nav":"9.17100"},{"date":"02-04-2025","nav":"9.05600"},{"date":"01-04-2025","nav":"9.00700"},{"date":"31-03-2025","nav":"9.12000"},{"date":"28-03-2025","nav":"9.12000"},{"date":"27-03-2025","nav":"9.12700"},{"date":"26-03-2025","nav":"9.07100"},{"date":"25-03-2025","nav":"9.16800"},{"date":"24-03-2025","nav":"9.24100"},{"date":"21-03-2025","nav":"9.19300"},{"date":"20-03-2025","nav":"9.10100"},{"date":"19-03-2025","nav":"9.03400"},{"date":"18-03-2025","nav":"8.96200"},{"date":"17-03-2025","nav":"8.82100"},{"date":"13-03-2025","nav":"8.73300"},{"date":"12-03-2025","nav":"8.75400"},{"date":"11-03-2025","nav":"8.75300"},{"date":"10-03-2025","nav":"8.77500"},{"date":"07-03-2025","nav":"8.84900"},{"date":"06-03-2025","nav":"8.84300"},{"date":"05-03-2025","nav":"8.72700"},{"date":"04-03-2025","nav":"8.62500"},{"date":"03-03-2025","nav":"8.56400"},{"date":"28-02-2025","nav":"8.54500"},{"date":"27-02-2025","nav":"8.72800"},{"date":"25-02-2025","nav":"8.84000"},{"date":"24-02-2025","nav":"8.86000"},{"date":"21-02-2025","nav":"8.86200"},{"date":"20-02-2025","nav":"8.99100"},{"date":"19-02-2025","nav":"8.92500"},{"date":"18-02-2025","nav":"8.92400"},{"date":"17-02-2025","nav":"8.95500"},{"date":"14-02-2025","nav":"8.89500"},{"date":"13-02-2025","nav":"9.12300"},{"date":"12-02-2025","nav":"9.13900"},{"date":"11-02-2025","nav":"9.19800"},{"date":"10-02-2025","nav":"9.43800"},{"date":"07-02-2025","nav":"9.59600"},{"date":"06-02-2025","nav":"9.65300"},{"date":"05-02-2025","nav":"9.59500"},{"date":"04-02-2025","nav":"9.50800"},{"date":"03-02-2025","nav":"9.42600"},{"date":"31-01-2025","nav":"9.41400"},{"date":"30-01-2025","nav":"9.37900"},{"date":"29-01-2025","nav":"9.32000"},{"date":"28-01-2025","nav":"9.14300"},{"date":"27-01-2025","nav":"9.29700"},{"date":"24-01-2025","nav":"9.47400"},{"date":"23-01-2025","nav":"9.67400"},{"date":"22-01-2025","nav":"9.62600"},{"date":"21-01-2025","nav":"9.60200"},{"date":"20-01-2025","nav":"9.71200"},{"date":"17-01-2025","nav":"9.66500"},{"date":"16-01-2025","nav":"9.65300"},{"date":"15-01-2025","nav":"9.66200"},{"date":"14-01-2025","nav":"9.71900"},{"date":"13-01-2025","nav":"9.66600"},{"date":"10-01-2025","nav":"9.83300"},{"date":"09-01-2025","nav":"9.98700"},{"date":"08-01-2025","nav":"10.02300"},{"date":"07-01-2025","nav":"10.06600"},{"date":"06-01-2025","nav":"9.98400"},{"date":"03-01-2025","nav":"10.05800"},{"date":"02-01-2025","nav":"10.13400"},{"date":"01-01-2025","nav":"10.10100"},{"date":"31-12-2024","nav":"10.09900"},{"date":"30-12-2024","nav":"10.08100"}],"status":"SUCCESS"}