{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153161,"scheme_name":"ICICI Prudential Nifty 500 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC16Y3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.68050"},{"date":"22-10-2026","nav":"9.80090"},{"date":"21-10-2026","nav":"9.86470"},{"date":"19-10-2026","nav":"9.95650"},{"date":"16-10-2026","nav":"10.05990"},{"date":"15-10-2026","nav":"10.01900"},{"date":"14-10-2026","nav":"9.95450"},{"date":"13-10-2026","nav":"9.97700"},{"date":"12-10-2026","nav":"9.85630"},{"date":"09-10-2026","nav":"9.87650"},{"date":"08-10-2026","nav":"9.76350"},{"date":"07-10-2026","nav":"9.96360"},{"date":"06-10-2026","nav":"10.02820"},{"date":"05-10-2026","nav":"9.92450"},{"date":"01-10-2026","nav":"9.87340"},{"date":"30-09-2026","nav":"9.97110"},{"date":"29-09-2026","nav":"9.98550"},{"date":"28-09-2026","nav":"10.04300"},{"date":"25-09-2026","nav":"10.21010"},{"date":"24-09-2026","nav":"10.18710"},{"date":"23-09-2026","nav":"10.36890"},{"date":"22-09-2026","nav":"10.30730"},{"date":"21-09-2026","nav":"10.33700"},{"date":"18-09-2026","nav":"10.32810"},{"date":"17-09-2026","nav":"10.24470"},{"date":"16-09-2026","nav":"10.18950"},{"date":"15-09-2026","nav":"10.16500"},{"date":"11-09-2026","nav":"10.34090"},{"date":"10-09-2026","nav":"10.37940"},{"date":"09-09-2026","nav":"10.38230"},{"date":"08-09-2026","nav":"10.44890"},{"date":"07-09-2026","nav":"10.47160"},{"date":"04-09-2026","nav":"10.51620"},{"date":"03-09-2026","nav":"10.51520"},{"date":"02-09-2026","nav":"10.50130"},{"date":"01-09-2026","nav":"10.55310"},{"date":"31-08-2026","nav":"10.60310"},{"date":"28-08-2026","nav":"10.63850"},{"date":"27-08-2026","nav":"10.61710"},{"date":"26-08-2026","nav":"10.65210"},{"date":"25-08-2026","nav":"10.67610"},{"date":"24-08-2026","nav":"10.63080"},{"date":"21-08-2026","nav":"10.63910"},{"date":"20-08-2026","nav":"10.63090"},{"date":"19-08-2026","nav":"10.57380"},{"date":"18-08-2026","nav":"10.61260"},{"date":"17-08-2026","nav":"10.65430"},{"date":"14-08-2026","nav":"10.66810"},{"date":"13-08-2026","nav":"10.69590"},{"date":"12-08-2026","nav":"10.70190"},{"date":"11-08-2026","nav":"10.70590"},{"date":"10-08-2026","nav":"10.73390"},{"date":"07-08-2026","nav":"10.72010"},{"date":"06-08-2026","nav":"10.72620"},{"date":"05-08-2026","nav":"10.72910"},{"date":"04-08-2026","nav":"10.70850"},{"date":"03-08-2026","nav":"10.75890"},{"date":"31-07-2026","nav":"10.60000"},{"date":"30-07-2026","nav":"10.54950"},{"date":"29-07-2026","nav":"10.54890"},{"date":"28-07-2026","nav":"10.44200"},{"date":"27-07-2026","nav":"10.45920"},{"date":"24-07-2026","nav":"10.35070"},{"date":"23-07-2026","nav":"10.37680"},{"date":"22-07-2026","nav":"10.45000"},{"date":"21-07-2026","nav":"10.54350"},{"date":"20-07-2026","nav":"10.53720"},{"date":"17-07-2026","nav":"10.53660"},{"date":"16-07-2026","nav":"10.48740"},{"date":"15-07-2026","nav":"10.50170"},{"date":"14-07-2026","nav":"10.47210"},{"date":"13-07-2026","nav":"10.53850"},{"date":"10-07-2026","nav":"10.53930"},{"date":"09-07-2026","nav":"10.41760"},{"date":"08-07-2026","nav":"10.33950"},{"date":"07-07-2026","nav":"10.54690"},{"date":"06-07-2026","nav":"10.57570"},{"date":"03-07-2026","nav":"10.51680"},{"date":"02-07-2026","nav":"10.49810"},{"date":"01-07-2026","nav":"10.42950"},{"date":"30-06-2026","nav":"10.37750"},{"date":"29-06-2026","nav":"10.37830"},{"date":"25-06-2026","nav":"10.42980"},{"date":"24-06-2026","nav":"10.43530"},{"date":"23-06-2026","nav":"10.38340"},{"date":"22-06-2026","nav":"10.49370"},{"date":"19-06-2026","nav":"10.44250"},{"date":"18-06-2026","nav":"10.45940"},{"date":"17-06-2026","nav":"10.41580"},{"date":"16-06-2026","nav":"10.36540"},{"date":"15-06-2026","nav":"10.31780"},{"date":"12-06-2026","nav":"10.18770"},{"date":"11-06-2026","nav":"9.96640"},{"date":"10-06-2026","nav":"10.02010"},{"date":"09-06-2026","nav":"10.08160"},{"date":"08-06-2026","nav":"9.99450"},{"date":"05-06-2026","nav":"10.12560"},{"date":"04-06-2026","nav":"10.13750"},{"date":"03-06-2026","nav":"10.11700"},{"date":"02-06-2026","nav":"10.14790"},{"date":"01-06-2026","nav":"10.11040"},{"date":"29-05-2026","nav":"10.20920"},{"date":"27-05-2026","nav":"10.34790"},{"date":"26-05-2026","nav":"10.31650"},{"date":"25-05-2026","nav":"10.33120"},{"date":"22-05-2026","nav":"10.20440"},{"date":"21-05-2026","nav":"10.18010"},{"date":"20-05-2026","nav":"10.16920"},{"date":"19-05-2026","nav":"10.14390"},{"date":"18-05-2026","nav":"10.11700"},{"date":"15-05-2026","nav":"10.14870"},{"date":"14-05-2026","nav":"10.18180"},{"date":"13-05-2026","nav":"10.07610"},{"date":"12-05-2026","nav":"10.04150"},{"date":"11-05-2026","nav":"10.26360"},{"date":"08-05-2026","nav":"10.40740"},{"date":"07-05-2026","nav":"10.45150"},{"date":"06-05-2026","nav":"10.41550"},{"date":"05-05-2026","nav":"10.26960"},{"date":"04-05-2026","nav":"10.27970"},{"date":"30-04-2026","nav":"10.21380"},{"date":"29-04-2026","nav":"10.29780"},{"date":"28-04-2026","nav":"10.25070"},{"date":"27-04-2026","nav":"10.27580"},{"date":"24-04-2026","nav":"10.16300"},{"date":"23-04-2026","nav":"10.27020"},{"date":"22-04-2026","nav":"10.35140"},{"date":"21-04-2026","nav":"10.37490"},{"date":"20-04-2026","nav":"10.29570"},{"date":"17-04-2026","nav":"10.29760"},{"date":"16-04-2026","nav":"10.20190"},{"date":"15-04-2026","nav":"10.17470"},{"date":"13-04-2026","nav":"9.98810"},{"date":"10-04-2026","nav":"10.06410"},{"date":"09-04-2026","nav":"9.92560"},{"date":"08-04-2026","nav":"9.97080"},{"date":"07-04-2026","nav":"9.59320"},{"date":"06-04-2026","nav":"9.54700"},{"date":"02-04-2026","nav":"9.43260"},{"date":"01-04-2026","nav":"9.43110"},{"date":"31-03-2026","nav":"9.25520"},{"date":"30-03-2026","nav":"9.25520"},{"date":"27-03-2026","nav":"9.47640"},{"date":"25-03-2026","nav":"9.67980"},{"date":"24-03-2026","nav":"9.49750"},{"date":"23-03-2026","nav":"9.31940"},{"date":"20-03-2026","nav":"9.61640"},{"date":"19-03-2026","nav":"9.57170"},{"date":"18-03-2026","nav":"9.88190"},{"date":"17-03-2026","nav":"9.77050"},{"date":"16-03-2026","nav":"9.69440"},{"date":"13-03-2026","nav":"9.64600"},{"date":"12-03-2026","nav":"9.87330"},{"date":"11-03-2026","nav":"9.93810"},{"date":"10-03-2026","nav":"10.07320"},{"date":"09-03-2026","nav":"9.94510"},{"date":"06-03-2026","nav":"10.13570"},{"date":"05-03-2026","nav":"10.23290"},{"date":"04-03-2026","nav":"10.10390"},{"date":"02-03-2026","nav":"10.29420"},{"date":"27-02-2026","nav":"10.44290"},{"date":"26-02-2026","nav":"10.56970"},{"date":"25-02-2026","nav":"10.54970"},{"date":"24-02-2026","nav":"10.50520"},{"date":"23-02-2026","nav":"10.58780"},{"date":"20-02-2026","nav":"10.54750"},{"date":"19-02-2026","nav":"10.50300"},{"date":"18-02-2026","nav":"10.65970"},{"date":"17-02-2026","nav":"10.61080"},{"date":"16-02-2026","nav":"10.58050"},{"date":"13-02-2026","nav":"10.50870"},{"date":"12-02-2026","nav":"10.66060"},{"date":"11-02-2026","nav":"10.71970"},{"date":"10-02-2026","nav":"10.70570"},{"date":"09-02-2026","nav":"10.67400"},{"date":"06-02-2026","nav":"10.56150"},{"date":"05-02-2026","nav":"10.55010"},{"date":"04-02-2026","nav":"10.60480"},{"date":"03-02-2026","nav":"10.56500"},{"date":"02-02-2026","nav":"10.29190"},{"date":"30-01-2026","nav":"10.40050"},{"date":"29-01-2026","nav":"10.42520"},{"date":"28-01-2026","nav":"10.40120"},{"date":"27-01-2026","nav":"10.28380"},{"date":"23-01-2026","nav":"10.23300"},{"date":"22-01-2026","nav":"10.36850"},{"date":"21-01-2026","nav":"10.29120"},{"date":"20-01-2026","nav":"10.34110"},{"date":"19-01-2026","nav":"10.53290"},{"date":"16-01-2026","nav":"10.58310"},{"date":"14-01-2026","nav":"10.57510"},{"date":"13-01-2026","nav":"10.57700"},{"date":"12-01-2026","nav":"10.59040"},{"date":"09-01-2026","nav":"10.57100"},{"date":"08-01-2026","nav":"10.66660"},{"date":"07-01-2026","nav":"10.81830"},{"date":"06-01-2026","nav":"10.81580"},{"date":"05-01-2026","nav":"10.83730"},{"date":"02-01-2026","nav":"10.85600"},{"date":"01-01-2026","nav":"10.77090"},{"date":"31-12-2025","nav":"10.75380"},{"date":"30-12-2025","nav":"10.66290"},{"date":"29-12-2025","nav":"10.66890"},{"date":"26-12-2025","nav":"10.71310"},{"date":"24-12-2025","nav":"10.74470"},{"date":"23-12-2025","nav":"10.76500"},{"date":"22-12-2025","nav":"10.75280"},{"date":"19-12-2025","nav":"10.66750"},{"date":"18-12-2025","nav":"10.58420"},{"date":"17-12-2025","nav":"10.58630"},{"date":"16-12-2025","nav":"10.61950"},{"date":"15-12-2025","nav":"10.68910"},{"date":"12-12-2025","nav":"10.68980"},{"date":"11-12-2025","nav":"10.61100"},{"date":"10-12-2025","nav":"10.54730"},{"date":"09-12-2025","nav":"10.59580"},{"date":"08-12-2025","nav":"10.60030"},{"date":"05-12-2025","nav":"10.73920"},{"date":"04-12-2025","nav":"10.69690"},{"date":"03-12-2025","nav":"10.68590"},{"date":"02-12-2025","nav":"10.73360"},{"date":"01-12-2025","nav":"10.77950"},{"date":"28-11-2025","nav":"10.78480"},{"date":"27-11-2025","nav":"10.79140"},{"date":"26-11-2025","nav":"10.79470"},{"date":"25-11-2025","nav":"10.66050"},{"date":"24-11-2025","nav":"10.67000"},{"date":"21-11-2025","nav":"10.72230"},{"date":"20-11-2025","nav":"10.80570"},{"date":"19-11-2025","nav":"10.77500"},{"date":"18-11-2025","nav":"10.73830"},{"date":"17-11-2025","nav":"10.79650"},{"date":"14-11-2025","nav":"10.74380"},{"date":"13-11-2025","nav":"10.73450"},{"date":"12-11-2025","nav":"10.74380"},{"date":"11-11-2025","nav":"10.67580"},{"date":"10-11-2025","nav":"10.63700"},{"date":"07-11-2025","nav":"10.60250"},{"date":"06-11-2025","nav":"10.59660"},{"date":"04-11-2025","nav":"10.66950"},{"date":"03-11-2025","nav":"10.73010"},{"date":"31-10-2025","nav":"10.68500"},{"date":"30-10-2025","nav":"10.74360"},{"date":"29-10-2025","nav":"10.79290"},{"date":"28-10-2025","nav":"10.73030"},{"date":"27-10-2025","nav":"10.74340"},{"date":"24-10-2025","nav":"10.66970"},{"date":"23-10-2025","nav":"10.70040"},{"date":"20-10-2025","nav":"10.68370"},{"date":"17-10-2025","nav":"10.63020"},{"date":"16-10-2025","nav":"10.61410"},{"date":"15-10-2025","nav":"10.53270"},{"date":"14-10-2025","nav":"10.44600"},{"date":"13-10-2025","nav":"10.49540"},{"date":"10-10-2025","nav":"10.51480"},{"date":"09-10-2025","nav":"10.47180"},{"date":"08-10-2025","nav":"10.41230"},{"date":"07-10-2025","nav":"10.45810"},{"date":"06-10-2025","nav":"10.44010"},{"date":"03-10-2025","nav":"10.37660"},{"date":"01-10-2025","nav":"10.33190"},{"date":"30-09-2025","nav":"10.24540"},{"date":"26-09-2025","nav":"10.23640"},{"date":"25-09-2025","nav":"10.37520"},{"date":"24-09-2025","nav":"10.44560"},{"date":"23-09-2025","nav":"10.51140"},{"date":"22-09-2025","nav":"10.53690"},{"date":"19-09-2025","nav":"10.58430"},{"date":"18-09-2025","nav":"10.59870"},{"date":"17-09-2025","nav":"10.56560"},{"date":"16-09-2025","nav":"10.53190"},{"date":"15-09-2025","nav":"10.46350"},{"date":"12-09-2025","nav":"10.45210"},{"date":"11-09-2025","nav":"10.41270"},{"date":"10-09-2025","nav":"10.40020"},{"date":"09-09-2025","nav":"10.34400"},{"date":"08-09-2025","nav":"10.31250"},{"date":"05-09-2025","nav":"10.29040"},{"date":"04-09-2025","nav":"10.28620"},{"date":"03-09-2025","nav":"10.30520"},{"date":"02-09-2025","nav":"10.24240"},{"date":"01-09-2025","nav":"10.23810"},{"date":"29-08-2025","nav":"10.12600"},{"date":"28-08-2025","nav":"10.16160"},{"date":"26-08-2025","nav":"10.26380"},{"date":"25-08-2025","nav":"10.39080"},{"date":"22-08-2025","nav":"10.36320"},{"date":"21-08-2025","nav":"10.42810"},{"date":"20-08-2025","nav":"10.43020"},{"date":"19-08-2025","nav":"10.39580"},{"date":"18-08-2025","nav":"10.33530"},{"date":"14-08-2025","nav":"10.22260"},{"date":"13-08-2025","nav":"10.22790"},{"date":"12-08-2025","nav":"10.16940"},{"date":"11-08-2025","nav":"10.19410"},{"date":"08-08-2025","nav":"10.10840"},{"date":"07-08-2025","nav":"10.21990"},{"date":"06-08-2025","nav":"10.20740"},{"date":"05-08-2025","nav":"10.26570"},{"date":"04-08-2025","nav":"10.29320"},{"date":"01-08-2025","nav":"10.20890"},{"date":"31-07-2025","nav":"10.31490"},{"date":"30-07-2025","nav":"10.36730"},{"date":"29-07-2025","nav":"10.35580"},{"date":"28-07-2025","nav":"10.28380"},{"date":"25-07-2025","nav":"10.35820"},{"date":"24-07-2025","nav":"10.48130"},{"date":"23-07-2025","nav":"10.53820"},{"date":"22-07-2025","nav":"10.49050"},{"date":"21-07-2025","nav":"10.51570"},{"date":"18-07-2025","nav":"10.47030"},{"date":"17-07-2025","nav":"10.53080"},{"date":"16-07-2025","nav":"10.55460"},{"date":"15-07-2025","nav":"10.54390"},{"date":"14-07-2025","nav":"10.48150"},{"date":"11-07-2025","nav":"10.46990"},{"date":"10-07-2025","nav":"10.55260"},{"date":"09-07-2025","nav":"10.59060"},{"date":"08-07-2025","nav":"10.59760"},{"date":"07-07-2025","nav":"10.58810"},{"date":"04-07-2025","nav":"10.59290"},{"date":"03-07-2025","nav":"10.57290"},{"date":"02-07-2025","nav":"10.58410"},{"date":"01-07-2025","nav":"10.61430"},{"date":"30-06-2025","nav":"10.61500"},{"date":"27-06-2025","nav":"10.61630"},{"date":"26-06-2025","nav":"10.56120"},{"date":"25-06-2025","nav":"10.46360"},{"date":"24-06-2025","nav":"10.38170"},{"date":"23-06-2025","nav":"10.33130"},{"date":"20-06-2025","nav":"10.34790"},{"date":"19-06-2025","nav":"10.22300"},{"date":"18-06-2025","nav":"10.29770"},{"date":"17-06-2025","nav":"10.32270"},{"date":"16-06-2025","nav":"10.37260"},{"date":"13-06-2025","nav":"10.28860"},{"date":"12-06-2025","nav":"10.35070"},{"date":"11-06-2025","nav":"10.48120"},{"date":"10-06-2025","nav":"10.48210"},{"date":"09-06-2025","nav":"10.47740"},{"date":"06-06-2025","nav":"10.40350"},{"date":"05-06-2025","nav":"10.30330"},{"date":"04-06-2025","nav":"10.24790"},{"date":"03-06-2025","nav":"10.20320"},{"date":"02-06-2025","nav":"10.25550"},{"date":"30-05-2025","nav":"10.24120"},{"date":"29-05-2025","nav":"10.26260"},{"date":"28-05-2025","nav":"10.22590"},{"date":"27-05-2025","nav":"10.23830"},{"date":"26-05-2025","nav":"10.27900"},{"date":"23-05-2025","nav":"10.22300"},{"date":"22-05-2025","nav":"10.13940"},{"date":"21-05-2025","nav":"10.19820"},{"date":"20-05-2025","nav":"10.13490"},{"date":"19-05-2025","nav":"10.25790"},{"date":"16-05-2025","nav":"10.26040"},{"date":"15-05-2025","nav":"10.22100"},{"date":"14-05-2025","nav":"10.09270"},{"date":"13-05-2025","nav":"10.02600"},{"date":"12-05-2025","nav":"10.09850"},{"date":"09-05-2025","nav":"9.72540"},{"date":"08-05-2025","nav":"9.80010"},{"date":"07-05-2025","nav":"9.90300"},{"date":"06-05-2025","nav":"9.85230"},{"date":"05-05-2025","nav":"9.95690"},{"date":"02-05-2025","nav":"9.87290"},{"date":"30-04-2025","nav":"9.88380"},{"date":"29-04-2025","nav":"9.92060"},{"date":"28-04-2025","nav":"9.91630"},{"date":"25-04-2025","nav":"9.80250"},{"date":"24-04-2025","nav":"9.95040"},{"date":"23-04-2025","nav":"9.97600"},{"date":"22-04-2025","nav":"9.90810"},{"date":"21-04-2025","nav":"9.87290"},{"date":"17-04-2025","nav":"9.72950"},{"date":"16-04-2025","nav":"9.60670"},{"date":"15-04-2025","nav":"9.55130"},{"date":"11-04-2025","nav":"9.32400"},{"date":"09-04-2025","nav":"9.14870"},{"date":"08-04-2025","nav":"9.20230"},{"date":"07-04-2025","nav":"9.03990"},{"date":"04-04-2025","nav":"9.34520"},{"date":"03-04-2025","nav":"9.53650"},{"date":"02-04-2025","nav":"9.54640"},{"date":"01-04-2025","nav":"9.46060"},{"date":"31-03-2025","nav":"9.57960"},{"date":"28-03-2025","nav":"9.57970"},{"date":"27-03-2025","nav":"9.61100"},{"date":"26-03-2025","nav":"9.55230"},{"date":"25-03-2025","nav":"9.62290"},{"date":"24-03-2025","nav":"9.66690"},{"date":"21-03-2025","nav":"9.55060"},{"date":"20-03-2025","nav":"9.46130"},{"date":"19-03-2025","nav":"9.37040"},{"date":"18-03-2025","nav":"9.27780"},{"date":"17-03-2025","nav":"9.11260"},{"date":"13-03-2025","nav":"9.06630"},{"date":"12-03-2025","nav":"9.10410"},{"date":"11-03-2025","nav":"9.12060"},{"date":"10-03-2025","nav":"9.10470"},{"date":"07-03-2025","nav":"9.18250"},{"date":"06-03-2025","nav":"9.18430"},{"date":"05-03-2025","nav":"9.10310"},{"date":"04-03-2025","nav":"8.95820"},{"date":"03-03-2025","nav":"8.94920"},{"date":"28-02-2025","nav":"8.94240"},{"date":"27-02-2025","nav":"9.13380"},{"date":"25-02-2025","nav":"9.17940"},{"date":"24-02-2025","nav":"9.20140"},{"date":"21-02-2025","nav":"9.30010"},{"date":"20-02-2025","nav":"9.36290"},{"date":"19-02-2025","nav":"9.31840"},{"date":"18-02-2025","nav":"9.26490"},{"date":"17-02-2025","nav":"9.28130"},{"date":"14-02-2025","nav":"9.27290"},{"date":"13-02-2025","nav":"9.38890"},{"date":"12-02-2025","nav":"9.39000"},{"date":"11-02-2025","nav":"9.40520"},{"date":"10-02-2025","nav":"9.58840"},{"date":"07-02-2025","nav":"9.70920"},{"date":"06-02-2025","nav":"9.71840"},{"date":"05-02-2025","nav":"9.76720"},{"date":"04-02-2025","nav":"9.74230"},{"date":"03-02-2025","nav":"9.59880"},{"date":"31-01-2025","nav":"9.67400"},{"date":"30-01-2025","nav":"9.55030"},{"date":"29-01-2025","nav":"9.52740"},{"date":"28-01-2025","nav":"9.38550"},{"date":"27-01-2025","nav":"9.37920"},{"date":"24-01-2025","nav":"9.56020"},{"date":"23-01-2025","nav":"9.65760"},{"date":"22-01-2025","nav":"9.59490"},{"date":"21-01-2025","nav":"9.61100"},{"date":"20-01-2025","nav":"9.77650"},{"date":"17-01-2025","nav":"9.72060"},{"date":"16-01-2025","nav":"9.73060"},{"date":"15-01-2025","nav":"9.65830"},{"date":"14-01-2025","nav":"9.62800"},{"date":"13-01-2025","nav":"9.52640"},{"date":"10-01-2025","nav":"9.76670"},{"date":"09-01-2025","nav":"9.87420"},{"date":"08-01-2025","nav":"9.95570"},{"date":"07-01-2025","nav":"10.00390"},{"date":"06-01-2025","nav":"9.95620"},{"date":"03-01-2025","nav":"10.16430"},{"date":"02-01-2025","nav":"10.21340"},{"date":"01-01-2025","nav":"10.06410"},{"date":"31-12-2024","nav":"10.01700"},{"date":"30-12-2024","nav":"10.00900"},{"date":"27-12-2024","nav":"10.04870"},{"date":"26-12-2024","nav":"10.04210"},{"date":"24-12-2024","nav":"10.02990"},{"date":"23-12-2024","nav":"10.03410"}],"status":"SUCCESS"}