{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Children’s Fund","scheme_code":153171,"scheme_name":"Baroda BNP Paribas Children's Fund - Direct Plan - Growth Option","isin_growth":"INF251K01UE9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.61000"},{"date":"22-10-2026","nav":"10.78570"},{"date":"21-10-2026","nav":"10.84490"},{"date":"19-10-2026","nav":"10.96570"},{"date":"16-10-2026","nav":"11.03460"},{"date":"15-10-2026","nav":"11.01410"},{"date":"14-10-2026","nav":"10.98380"},{"date":"13-10-2026","nav":"11.02580"},{"date":"12-10-2026","nav":"10.94620"},{"date":"09-10-2026","nav":"10.93840"},{"date":"08-10-2026","nav":"10.84080"},{"date":"07-10-2026","nav":"11.03980"},{"date":"06-10-2026","nav":"11.09420"},{"date":"05-10-2026","nav":"10.99490"},{"date":"01-10-2026","nav":"10.93940"},{"date":"30-09-2026","nav":"11.01970"},{"date":"29-09-2026","nav":"11.03360"},{"date":"28-09-2026","nav":"11.09870"},{"date":"25-09-2026","nav":"11.26560"},{"date":"24-09-2026","nav":"11.24230"},{"date":"23-09-2026","nav":"11.41580"},{"date":"22-09-2026","nav":"11.34820"},{"date":"21-09-2026","nav":"11.37790"},{"date":"18-09-2026","nav":"11.38010"},{"date":"17-09-2026","nav":"11.28180"},{"date":"16-09-2026","nav":"11.21320"},{"date":"15-09-2026","nav":"11.17640"},{"date":"11-09-2026","nav":"11.39040"},{"date":"10-09-2026","nav":"11.43520"},{"date":"09-09-2026","nav":"11.42950"},{"date":"08-09-2026","nav":"11.47060"},{"date":"07-09-2026","nav":"11.48330"},{"date":"04-09-2026","nav":"11.52630"},{"date":"03-09-2026","nav":"11.55600"},{"date":"02-09-2026","nav":"11.56390"},{"date":"01-09-2026","nav":"11.62210"},{"date":"31-08-2026","nav":"11.74840"},{"date":"28-08-2026","nav":"11.71320"},{"date":"27-08-2026","nav":"11.70920"},{"date":"26-08-2026","nav":"11.73430"},{"date":"25-08-2026","nav":"11.73020"},{"date":"24-08-2026","nav":"11.68930"},{"date":"21-08-2026","nav":"11.70600"},{"date":"20-08-2026","nav":"11.69710"},{"date":"19-08-2026","nav":"11.64870"},{"date":"18-08-2026","nav":"11.68760"},{"date":"17-08-2026","nav":"11.72560"},{"date":"14-08-2026","nav":"11.72070"},{"date":"13-08-2026","nav":"11.76170"},{"date":"12-08-2026","nav":"11.77680"},{"date":"11-08-2026","nav":"11.73130"},{"date":"10-08-2026","nav":"11.76540"},{"date":"07-08-2026","nav":"11.71200"},{"date":"06-08-2026","nav":"11.74060"},{"date":"05-08-2026","nav":"11.69820"},{"date":"04-08-2026","nav":"11.69410"},{"date":"03-08-2026","nav":"11.73440"},{"date":"31-07-2026","nav":"11.58810"},{"date":"30-07-2026","nav":"11.48420"},{"date":"29-07-2026","nav":"11.49230"},{"date":"28-07-2026","nav":"11.41570"},{"date":"27-07-2026","nav":"11.42060"},{"date":"24-07-2026","nav":"11.29000"},{"date":"23-07-2026","nav":"11.31150"},{"date":"22-07-2026","nav":"11.37440"},{"date":"21-07-2026","nav":"11.49900"},{"date":"20-07-2026","nav":"11.45240"},{"date":"17-07-2026","nav":"11.41760"},{"date":"16-07-2026","nav":"11.40800"},{"date":"15-07-2026","nav":"11.42490"},{"date":"14-07-2026","nav":"11.36630"},{"date":"13-07-2026","nav":"11.44320"},{"date":"10-07-2026","nav":"11.41790"},{"date":"09-07-2026","nav":"11.27690"},{"date":"08-07-2026","nav":"11.19110"},{"date":"07-07-2026","nav":"11.40930"},{"date":"06-07-2026","nav":"11.41970"},{"date":"03-07-2026","nav":"11.34270"},{"date":"02-07-2026","nav":"11.39090"},{"date":"01-07-2026","nav":"11.33480"},{"date":"30-06-2026","nav":"11.28110"},{"date":"29-06-2026","nav":"11.22980"},{"date":"25-06-2026","nav":"11.26480"},{"date":"24-06-2026","nav":"11.30060"},{"date":"23-06-2026","nav":"11.26060"},{"date":"22-06-2026","nav":"11.34810"},{"date":"19-06-2026","nav":"11.30680"},{"date":"18-06-2026","nav":"11.31570"},{"date":"17-06-2026","nav":"11.25900"},{"date":"16-06-2026","nav":"11.21060"},{"date":"15-06-2026","nav":"11.18130"},{"date":"12-06-2026","nav":"11.05180"},{"date":"11-06-2026","nav":"10.82820"},{"date":"10-06-2026","nav":"10.88090"},{"date":"09-06-2026","nav":"10.96130"},{"date":"08-06-2026","nav":"10.87110"},{"date":"05-06-2026","nav":"10.99140"},{"date":"04-06-2026","nav":"11.00060"},{"date":"03-06-2026","nav":"10.96970"},{"date":"02-06-2026","nav":"10.99700"},{"date":"01-06-2026","nav":"10.99530"},{"date":"29-05-2026","nav":"11.11920"},{"date":"27-05-2026","nav":"11.24270"},{"date":"26-05-2026","nav":"11.20500"},{"date":"25-05-2026","nav":"11.22180"},{"date":"22-05-2026","nav":"11.07270"},{"date":"21-05-2026","nav":"11.05870"},{"date":"20-05-2026","nav":"11.07790"},{"date":"19-05-2026","nav":"11.03440"},{"date":"18-05-2026","nav":"10.98850"},{"date":"15-05-2026","nav":"11.02890"},{"date":"14-05-2026","nav":"11.05780"},{"date":"13-05-2026","nav":"10.95380"},{"date":"12-05-2026","nav":"10.96670"},{"date":"11-05-2026","nav":"11.20100"},{"date":"08-05-2026","nav":"11.35180"},{"date":"07-05-2026","nav":"11.38640"},{"date":"06-05-2026","nav":"11.28120"},{"date":"05-05-2026","nav":"11.15520"},{"date":"04-05-2026","nav":"11.15300"},{"date":"30-04-2026","nav":"11.05560"},{"date":"29-04-2026","nav":"11.09990"},{"date":"28-04-2026","nav":"11.04800"},{"date":"27-04-2026","nav":"11.06670"},{"date":"24-04-2026","nav":"10.96280"},{"date":"23-04-2026","nav":"11.05430"},{"date":"22-04-2026","nav":"11.12540"},{"date":"21-04-2026","nav":"11.17220"},{"date":"20-04-2026","nav":"11.09910"},{"date":"17-04-2026","nav":"11.08860"},{"date":"16-04-2026","nav":"11.01950"},{"date":"15-04-2026","nav":"10.99760"},{"date":"13-04-2026","nav":"10.84730"},{"date":"10-04-2026","nav":"10.92400"},{"date":"09-04-2026","nav":"10.76320"},{"date":"08-04-2026","nav":"10.79200"},{"date":"07-04-2026","nav":"10.41500"},{"date":"06-04-2026","nav":"10.37660"},{"date":"02-04-2026","nav":"10.26990"},{"date":"01-04-2026","nav":"10.28790"},{"date":"31-03-2026","nav":"10.13620"},{"date":"30-03-2026","nav":"10.13620"},{"date":"27-03-2026","nav":"10.33820"},{"date":"25-03-2026","nav":"10.51380"},{"date":"24-03-2026","nav":"10.32920"},{"date":"23-03-2026","nav":"10.10770"},{"date":"20-03-2026","nav":"10.40010"},{"date":"19-03-2026","nav":"10.35200"},{"date":"18-03-2026","nav":"10.70100"},{"date":"17-03-2026","nav":"10.57330"},{"date":"16-03-2026","nav":"10.50270"},{"date":"13-03-2026","nav":"10.44130"},{"date":"12-03-2026","nav":"10.67400"},{"date":"11-03-2026","nav":"10.75260"},{"date":"10-03-2026","nav":"10.89070"},{"date":"09-03-2026","nav":"10.76860"},{"date":"06-03-2026","nav":"10.95050"},{"date":"05-03-2026","nav":"11.03260"},{"date":"04-03-2026","nav":"10.88850"},{"date":"02-03-2026","nav":"11.07710"},{"date":"27-02-2026","nav":"11.21990"},{"date":"26-02-2026","nav":"11.36020"},{"date":"25-02-2026","nav":"11.34430"},{"date":"24-02-2026","nav":"11.30380"},{"date":"23-02-2026","nav":"11.38810"},{"date":"20-02-2026","nav":"11.33640"},{"date":"19-02-2026","nav":"11.28570"},{"date":"18-02-2026","nav":"11.45280"},{"date":"17-02-2026","nav":"11.41450"},{"date":"16-02-2026","nav":"11.37870"},{"date":"13-02-2026","nav":"11.31950"},{"date":"12-02-2026","nav":"11.46130"},{"date":"11-02-2026","nav":"11.49240"},{"date":"10-02-2026","nav":"11.48230"},{"date":"09-02-2026","nav":"11.44750"},{"date":"06-02-2026","nav":"11.31410"},{"date":"05-02-2026","nav":"11.29040"},{"date":"04-02-2026","nav":"11.34810"},{"date":"03-02-2026","nav":"11.31320"},{"date":"02-02-2026","nav":"11.05030"},{"date":"30-01-2026","nav":"11.15760"},{"date":"29-01-2026","nav":"11.15750"},{"date":"28-01-2026","nav":"11.14900"},{"date":"27-01-2026","nav":"11.01980"},{"date":"23-01-2026","nav":"10.96410"},{"date":"22-01-2026","nav":"11.10130"},{"date":"21-01-2026","nav":"11.02620"},{"date":"20-01-2026","nav":"11.06330"},{"date":"19-01-2026","nav":"11.27380"},{"date":"16-01-2026","nav":"11.30850"},{"date":"14-01-2026","nav":"11.25590"},{"date":"13-01-2026","nav":"11.25720"},{"date":"12-01-2026","nav":"11.25080"},{"date":"09-01-2026","nav":"11.27910"},{"date":"08-01-2026","nav":"11.36960"},{"date":"07-01-2026","nav":"11.54490"},{"date":"06-01-2026","nav":"11.51300"},{"date":"05-01-2026","nav":"11.54230"},{"date":"02-01-2026","nav":"11.56840"},{"date":"01-01-2026","nav":"11.47260"},{"date":"31-12-2025","nav":"11.42610"},{"date":"30-12-2025","nav":"11.34650"},{"date":"29-12-2025","nav":"11.34120"},{"date":"26-12-2025","nav":"11.39020"},{"date":"24-12-2025","nav":"11.41050"},{"date":"23-12-2025","nav":"11.45740"},{"date":"22-12-2025","nav":"11.45590"},{"date":"19-12-2025","nav":"11.38130"},{"date":"18-12-2025","nav":"11.31180"},{"date":"17-12-2025","nav":"11.30600"},{"date":"16-12-2025","nav":"11.33550"},{"date":"15-12-2025","nav":"11.40490"},{"date":"12-12-2025","nav":"11.38950"},{"date":"11-12-2025","nav":"11.28350"},{"date":"10-12-2025","nav":"11.22970"},{"date":"09-12-2025","nav":"11.27840"},{"date":"08-12-2025","nav":"11.26160"},{"date":"05-12-2025","nav":"11.39450"},{"date":"04-12-2025","nav":"11.35890"},{"date":"03-12-2025","nav":"11.36980"},{"date":"02-12-2025","nav":"11.42280"},{"date":"01-12-2025","nav":"11.46790"},{"date":"28-11-2025","nav":"11.45230"},{"date":"27-11-2025","nav":"11.45540"},{"date":"26-11-2025","nav":"11.47220"},{"date":"25-11-2025","nav":"11.32690"},{"date":"24-11-2025","nav":"11.31320"},{"date":"21-11-2025","nav":"11.33350"},{"date":"20-11-2025","nav":"11.41990"},{"date":"19-11-2025","nav":"11.36380"},{"date":"18-11-2025","nav":"11.30230"},{"date":"17-11-2025","nav":"11.35030"},{"date":"14-11-2025","nav":"11.28110"},{"date":"13-11-2025","nav":"11.29030"},{"date":"12-11-2025","nav":"11.32200"},{"date":"11-11-2025","nav":"11.26660"},{"date":"10-11-2025","nav":"11.24150"},{"date":"07-11-2025","nav":"11.20340"},{"date":"06-11-2025","nav":"11.17260"},{"date":"04-11-2025","nav":"11.22730"},{"date":"03-11-2025","nav":"11.23830"},{"date":"31-10-2025","nav":"11.19370"},{"date":"30-10-2025","nav":"11.24200"},{"date":"29-10-2025","nav":"11.24060"},{"date":"28-10-2025","nav":"11.21120"},{"date":"27-10-2025","nav":"11.22460"},{"date":"24-10-2025","nav":"11.14000"},{"date":"23-10-2025","nav":"11.18600"},{"date":"20-10-2025","nav":"11.17930"},{"date":"17-10-2025","nav":"11.09300"},{"date":"16-10-2025","nav":"11.07770"},{"date":"15-10-2025","nav":"10.99560"},{"date":"14-10-2025","nav":"10.90170"},{"date":"13-10-2025","nav":"10.94450"},{"date":"10-10-2025","nav":"10.93020"},{"date":"09-10-2025","nav":"10.89690"},{"date":"08-10-2025","nav":"10.86030"},{"date":"07-10-2025","nav":"10.87340"},{"date":"06-10-2025","nav":"10.86200"},{"date":"03-10-2025","nav":"10.76780"},{"date":"01-10-2025","nav":"10.71990"},{"date":"30-09-2025","nav":"10.64560"},{"date":"26-09-2025","nav":"10.61480"},{"date":"25-09-2025","nav":"10.73790"},{"date":"24-09-2025","nav":"10.78190"},{"date":"23-09-2025","nav":"10.83970"},{"date":"22-09-2025","nav":"10.86910"},{"date":"19-09-2025","nav":"10.89660"},{"date":"18-09-2025","nav":"10.92690"},{"date":"17-09-2025","nav":"10.90360"},{"date":"16-09-2025","nav":"10.86680"},{"date":"15-09-2025","nav":"10.82200"},{"date":"12-09-2025","nav":"10.81630"},{"date":"11-09-2025","nav":"10.78380"},{"date":"10-09-2025","nav":"10.77880"},{"date":"09-09-2025","nav":"10.71510"},{"date":"08-09-2025","nav":"10.68410"},{"date":"05-09-2025","nav":"10.67790"},{"date":"04-09-2025","nav":"10.68000"},{"date":"03-09-2025","nav":"10.68840"},{"date":"02-09-2025","nav":"10.61840"},{"date":"01-09-2025","nav":"10.63510"},{"date":"29-08-2025","nav":"10.54240"},{"date":"28-08-2025","nav":"10.57690"},{"date":"26-08-2025","nav":"10.68880"},{"date":"25-08-2025","nav":"10.79660"},{"date":"22-08-2025","nav":"10.78280"},{"date":"21-08-2025","nav":"10.82890"},{"date":"20-08-2025","nav":"10.80460"},{"date":"19-08-2025","nav":"10.74570"},{"date":"18-08-2025","nav":"10.70870"},{"date":"14-08-2025","nav":"10.62720"},{"date":"13-08-2025","nav":"10.63190"},{"date":"12-08-2025","nav":"10.56250"},{"date":"11-08-2025","nav":"10.57130"},{"date":"08-08-2025","nav":"10.49940"},{"date":"07-08-2025","nav":"10.58340"},{"date":"06-08-2025","nav":"10.54900"},{"date":"05-08-2025","nav":"10.61730"},{"date":"04-08-2025","nav":"10.61830"},{"date":"01-08-2025","nav":"10.54730"},{"date":"31-07-2025","nav":"10.65430"},{"date":"30-07-2025","nav":"10.67950"},{"date":"29-07-2025","nav":"10.64750"},{"date":"28-07-2025","nav":"10.58020"},{"date":"25-07-2025","nav":"10.66280"},{"date":"24-07-2025","nav":"10.78050"},{"date":"23-07-2025","nav":"10.83340"},{"date":"22-07-2025","nav":"10.77170"},{"date":"21-07-2025","nav":"10.75100"},{"date":"18-07-2025","nav":"10.69110"},{"date":"17-07-2025","nav":"10.75020"},{"date":"16-07-2025","nav":"10.77780"},{"date":"15-07-2025","nav":"10.76400"},{"date":"14-07-2025","nav":"10.71230"},{"date":"11-07-2025","nav":"10.70080"},{"date":"10-07-2025","nav":"10.77790"},{"date":"09-07-2025","nav":"10.82140"},{"date":"08-07-2025","nav":"10.80170"},{"date":"07-07-2025","nav":"10.77400"},{"date":"04-07-2025","nav":"10.79250"},{"date":"03-07-2025","nav":"10.74720"},{"date":"02-07-2025","nav":"10.78990"},{"date":"01-07-2025","nav":"10.81470"},{"date":"30-06-2025","nav":"10.83010"},{"date":"27-06-2025","nav":"10.83620"},{"date":"26-06-2025","nav":"10.77620"},{"date":"25-06-2025","nav":"10.68160"},{"date":"24-06-2025","nav":"10.58330"},{"date":"23-06-2025","nav":"10.53590"},{"date":"20-06-2025","nav":"10.54630"},{"date":"19-06-2025","nav":"10.44130"},{"date":"18-06-2025","nav":"10.49940"},{"date":"17-06-2025","nav":"10.50900"},{"date":"16-06-2025","nav":"10.50470"},{"date":"13-06-2025","nav":"10.41530"},{"date":"12-06-2025","nav":"10.45740"},{"date":"11-06-2025","nav":"10.55310"},{"date":"10-06-2025","nav":"10.55580"},{"date":"09-06-2025","nav":"10.56180"},{"date":"06-06-2025","nav":"10.48380"},{"date":"05-06-2025","nav":"10.39960"},{"date":"04-06-2025","nav":"10.36310"},{"date":"03-06-2025","nav":"10.33190"},{"date":"02-06-2025","nav":"10.38130"},{"date":"30-05-2025","nav":"10.36430"},{"date":"29-05-2025","nav":"10.36540"},{"date":"28-05-2025","nav":"10.32070"},{"date":"27-05-2025","nav":"10.30990"},{"date":"26-05-2025","nav":"10.33140"},{"date":"23-05-2025","nav":"10.28780"},{"date":"22-05-2025","nav":"10.20830"},{"date":"21-05-2025","nav":"10.25350"},{"date":"20-05-2025","nav":"10.19580"},{"date":"19-05-2025","nav":"10.30510"},{"date":"16-05-2025","nav":"10.31910"},{"date":"15-05-2025","nav":"10.29780"},{"date":"14-05-2025","nav":"10.19030"},{"date":"13-05-2025","nav":"10.12250"},{"date":"12-05-2025","nav":"10.17250"},{"date":"09-05-2025","nav":"9.83540"},{"date":"08-05-2025","nav":"9.89540"},{"date":"07-05-2025","nav":"9.99730"},{"date":"06-05-2025","nav":"9.94020"},{"date":"05-05-2025","nav":"10.04510"},{"date":"02-05-2025","nav":"9.97920"},{"date":"30-04-2025","nav":"9.98070"},{"date":"29-04-2025","nav":"10.00570"},{"date":"28-04-2025","nav":"9.98800"},{"date":"25-04-2025","nav":"9.86720"},{"date":"24-04-2025","nav":"9.98450"},{"date":"23-04-2025","nav":"9.99790"},{"date":"22-04-2025","nav":"9.95230"},{"date":"21-04-2025","nav":"9.94800"},{"date":"17-04-2025","nav":"9.83130"},{"date":"16-04-2025","nav":"9.72510"},{"date":"15-04-2025","nav":"9.67910"},{"date":"11-04-2025","nav":"9.46690"},{"date":"09-04-2025","nav":"9.29190"},{"date":"08-04-2025","nav":"9.33120"},{"date":"07-04-2025","nav":"9.17260"},{"date":"04-04-2025","nav":"9.44260"},{"date":"03-04-2025","nav":"9.60470"},{"date":"02-04-2025","nav":"9.62000"},{"date":"01-04-2025","nav":"9.52630"},{"date":"31-03-2025","nav":"9.65410"},{"date":"28-03-2025","nav":"9.65410"},{"date":"27-03-2025","nav":"9.67770"},{"date":"26-03-2025","nav":"9.60220"},{"date":"25-03-2025","nav":"9.68390"},{"date":"24-03-2025","nav":"9.72910"},{"date":"21-03-2025","nav":"9.61320"},{"date":"20-03-2025","nav":"9.50700"},{"date":"19-03-2025","nav":"9.42250"},{"date":"18-03-2025","nav":"9.35180"},{"date":"17-03-2025","nav":"9.19350"},{"date":"13-03-2025","nav":"9.13450"},{"date":"12-03-2025","nav":"9.17940"},{"date":"11-03-2025","nav":"9.22220"},{"date":"10-03-2025","nav":"9.21600"},{"date":"07-03-2025","nav":"9.31990"},{"date":"06-03-2025","nav":"9.34910"},{"date":"05-03-2025","nav":"9.25800"},{"date":"04-03-2025","nav":"9.11130"},{"date":"03-03-2025","nav":"9.07530"},{"date":"28-02-2025","nav":"9.06230"},{"date":"27-02-2025","nav":"9.29300"},{"date":"25-02-2025","nav":"9.38510"},{"date":"24-02-2025","nav":"9.39620"},{"date":"21-02-2025","nav":"9.52400"},{"date":"20-02-2025","nav":"9.61630"},{"date":"19-02-2025","nav":"9.55540"},{"date":"18-02-2025","nav":"9.49130"},{"date":"17-02-2025","nav":"9.46870"},{"date":"14-02-2025","nav":"9.48050"},{"date":"13-02-2025","nav":"9.62200"},{"date":"12-02-2025","nav":"9.64170"},{"date":"11-02-2025","nav":"9.64210"},{"date":"10-02-2025","nav":"9.84970"},{"date":"07-02-2025","nav":"9.97220"},{"date":"06-02-2025","nav":"9.98470"},{"date":"05-02-2025","nav":"10.02410"},{"date":"04-02-2025","nav":"9.97360"},{"date":"03-02-2025","nav":"9.83210"},{"date":"31-01-2025","nav":"9.82290"},{"date":"30-01-2025","nav":"9.72760"},{"date":"29-01-2025","nav":"9.69970"},{"date":"28-01-2025","nav":"9.55220"},{"date":"27-01-2025","nav":"9.52700"},{"date":"24-01-2025","nav":"9.70260"},{"date":"23-01-2025","nav":"9.80550"},{"date":"22-01-2025","nav":"9.71760"},{"date":"21-01-2025","nav":"9.70560"},{"date":"20-01-2025","nav":"9.84890"},{"date":"17-01-2025","nav":"9.80170"},{"date":"16-01-2025","nav":"9.82060"},{"date":"15-01-2025","nav":"9.75490"},{"date":"14-01-2025","nav":"9.73530"},{"date":"13-01-2025","nav":"9.68580"},{"date":"10-01-2025","nav":"9.84890"},{"date":"09-01-2025","nav":"9.90660"},{"date":"08-01-2025","nav":"9.94840"},{"date":"07-01-2025","nav":"9.97450"},{"date":"06-01-2025","nav":"9.93540"},{"date":"03-01-2025","nav":"10.04330"},{"date":"02-01-2025","nav":"10.08630"},{"date":"01-01-2025","nav":"10.02570"},{"date":"31-12-2024","nav":"10.03240"}],"status":"SUCCESS"}