{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":153172,"scheme_name":"Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund - Direct Plan - Growth option","isin_growth":"INF846KA1028","isin_div_reinvestment":null},"data":[{"date":"11-09-2026","nav":"11.32800"},{"date":"10-09-2026","nav":"11.32600"},{"date":"09-09-2026","nav":"11.32780"},{"date":"08-09-2026","nav":"11.32540"},{"date":"07-09-2026","nav":"11.32750"},{"date":"04-09-2026","nav":"11.32260"},{"date":"03-09-2026","nav":"11.31920"},{"date":"02-09-2026","nav":"11.31030"},{"date":"01-09-2026","nav":"11.30120"},{"date":"31-08-2026","nav":"11.29770"},{"date":"28-08-2026","nav":"11.29140"},{"date":"27-08-2026","nav":"11.29050"},{"date":"25-08-2026","nav":"11.28660"},{"date":"24-08-2026","nav":"11.28130"},{"date":"21-08-2026","nav":"11.27710"},{"date":"20-08-2026","nav":"11.27860"},{"date":"19-08-2026","nav":"11.28710"},{"date":"18-08-2026","nav":"11.28590"},{"date":"17-08-2026","nav":"11.28670"},{"date":"14-08-2026","nav":"11.28420"},{"date":"13-08-2026","nav":"11.28000"},{"date":"12-08-2026","nav":"11.27740"},{"date":"11-08-2026","nav":"11.27380"},{"date":"10-08-2026","nav":"11.27070"},{"date":"07-08-2026","nav":"11.26490"},{"date":"06-08-2026","nav":"11.26140"},{"date":"05-08-2026","nav":"11.26020"},{"date":"04-08-2026","nav":"11.25370"},{"date":"03-08-2026","nav":"11.25150"},{"date":"31-07-2026","nav":"11.24280"},{"date":"30-07-2026","nav":"11.23810"},{"date":"29-07-2026","nav":"11.24310"},{"date":"28-07-2026","nav":"11.24100"},{"date":"27-07-2026","nav":"11.23710"},{"date":"24-07-2026","nav":"11.22710"},{"date":"23-07-2026","nav":"11.22360"},{"date":"22-07-2026","nav":"11.22600"},{"date":"21-07-2026","nav":"11.22860"},{"date":"20-07-2026","nav":"11.22360"},{"date":"17-07-2026","nav":"11.21930"},{"date":"16-07-2026","nav":"11.21450"},{"date":"15-07-2026","nav":"11.20830"},{"date":"14-07-2026","nav":"11.20440"},{"date":"13-07-2026","nav":"11.21460"},{"date":"10-07-2026","nav":"11.21370"},{"date":"09-07-2026","nav":"11.20680"},{"date":"08-07-2026","nav":"11.20360"},{"date":"07-07-2026","nav":"11.20830"},{"date":"06-07-2026","nav":"11.21530"},{"date":"03-07-2026","nav":"11.21110"},{"date":"02-07-2026","nav":"11.20420"},{"date":"01-07-2026","nav":"11.19790"},{"date":"30-06-2026","nav":"11.19100"},{"date":"29-06-2026","nav":"11.18880"},{"date":"25-06-2026","nav":"11.17530"},{"date":"24-06-2026","nav":"11.16580"},{"date":"23-06-2026","nav":"11.16150"},{"date":"22-06-2026","nav":"11.16020"},{"date":"19-06-2026","nav":"11.15230"},{"date":"18-06-2026","nav":"11.15040"},{"date":"17-06-2026","nav":"11.14730"},{"date":"16-06-2026","nav":"11.14580"},{"date":"15-06-2026","nav":"11.13970"},{"date":"12-06-2026","nav":"11.12980"},{"date":"11-06-2026","nav":"11.12480"},{"date":"10-06-2026","nav":"11.12850"},{"date":"09-06-2026","nav":"11.12490"},{"date":"08-06-2026","nav":"11.10260"},{"date":"05-06-2026","nav":"11.09360"},{"date":"04-06-2026","nav":"11.07930"},{"date":"03-06-2026","nav":"11.07650"},{"date":"02-06-2026","nav":"11.07370"},{"date":"01-06-2026","nav":"11.07020"},{"date":"31-05-2026","nav":"11.06870"},{"date":"29-05-2026","nav":"11.06530"},{"date":"27-05-2026","nav":"11.05410"},{"date":"26-05-2026","nav":"11.05320"},{"date":"25-05-2026","nav":"11.05290"},{"date":"22-05-2026","nav":"11.04300"},{"date":"21-05-2026","nav":"11.04140"},{"date":"20-05-2026","nav":"11.05460"},{"date":"19-05-2026","nav":"11.06540"},{"date":"18-05-2026","nav":"11.05600"},{"date":"15-05-2026","nav":"11.06230"},{"date":"14-05-2026","nav":"11.07230"},{"date":"13-05-2026","nav":"11.07630"},{"date":"12-05-2026","nav":"11.07370"},{"date":"11-05-2026","nav":"11.07610"},{"date":"08-05-2026","nav":"11.07210"},{"date":"07-05-2026","nav":"11.06980"},{"date":"06-05-2026","nav":"11.06590"},{"date":"05-05-2026","nav":"11.06420"},{"date":"04-05-2026","nav":"11.06630"},{"date":"30-04-2026","nav":"11.05370"},{"date":"29-04-2026","nav":"11.05510"},{"date":"28-04-2026","nav":"11.06450"},{"date":"27-04-2026","nav":"11.06210"},{"date":"24-04-2026","nav":"11.05670"},{"date":"23-04-2026","nav":"11.05810"},{"date":"22-04-2026","nav":"11.06140"},{"date":"21-04-2026","nav":"11.06020"},{"date":"20-04-2026","nav":"11.06470"},{"date":"17-04-2026","nav":"11.05750"},{"date":"16-04-2026","nav":"11.05520"},{"date":"15-04-2026","nav":"11.04610"},{"date":"13-04-2026","nav":"11.03240"},{"date":"10-04-2026","nav":"11.02800"},{"date":"09-04-2026","nav":"11.02430"},{"date":"08-04-2026","nav":"11.01250"},{"date":"07-04-2026","nav":"10.99030"},{"date":"06-04-2026","nav":"10.98430"},{"date":"02-04-2026","nav":"10.98060"},{"date":"31-03-2026","nav":"10.98630"},{"date":"30-03-2026","nav":"10.98410"},{"date":"27-03-2026","nav":"10.97810"},{"date":"25-03-2026","nav":"10.97560"},{"date":"24-03-2026","nav":"10.97400"},{"date":"23-03-2026","nav":"10.97100"},{"date":"20-03-2026","nav":"10.97640"},{"date":"18-03-2026","nav":"10.97780"},{"date":"17-03-2026","nav":"10.97210"},{"date":"16-03-2026","nav":"10.96790"},{"date":"13-03-2026","nav":"10.96440"},{"date":"12-03-2026","nav":"10.97210"},{"date":"11-03-2026","nav":"10.97550"},{"date":"10-03-2026","nav":"10.97040"},{"date":"09-03-2026","nav":"10.96350"},{"date":"06-03-2026","nav":"10.97160"},{"date":"05-03-2026","nav":"10.96890"},{"date":"04-03-2026","nav":"10.96380"},{"date":"02-03-2026","nav":"10.96780"},{"date":"28-02-2026","nav":"10.96740"},{"date":"27-02-2026","nav":"10.96540"},{"date":"26-02-2026","nav":"10.96270"},{"date":"25-02-2026","nav":"10.95900"},{"date":"24-02-2026","nav":"10.95400"},{"date":"23-02-2026","nav":"10.95060"},{"date":"20-02-2026","nav":"10.94450"},{"date":"18-02-2026","nav":"10.94380"},{"date":"17-02-2026","nav":"10.94050"},{"date":"16-02-2026","nav":"10.93850"},{"date":"13-02-2026","nav":"10.93340"},{"date":"12-02-2026","nav":"10.92790"},{"date":"11-02-2026","nav":"10.92180"},{"date":"10-02-2026","nav":"10.91700"},{"date":"09-02-2026","nav":"10.91570"},{"date":"06-02-2026","nav":"10.91230"},{"date":"05-02-2026","nav":"10.91780"},{"date":"04-02-2026","nav":"10.91030"},{"date":"03-02-2026","nav":"10.90230"},{"date":"02-02-2026","nav":"10.89420"},{"date":"31-01-2026","nav":"10.89070"},{"date":"30-01-2026","nav":"10.88860"},{"date":"29-01-2026","nav":"10.88240"},{"date":"28-01-2026","nav":"10.88500"},{"date":"27-01-2026","nav":"10.88380"},{"date":"23-01-2026","nav":"10.87670"},{"date":"22-01-2026","nav":"10.87490"},{"date":"21-01-2026","nav":"10.86910"},{"date":"20-01-2026","nav":"10.86950"},{"date":"19-01-2026","nav":"10.87410"},{"date":"16-01-2026","nav":"10.86910"},{"date":"14-01-2026","nav":"10.87200"},{"date":"13-01-2026","nav":"10.87320"},{"date":"12-01-2026","nav":"10.87600"},{"date":"09-01-2026","nav":"10.86940"},{"date":"08-01-2026","nav":"10.86930"},{"date":"07-01-2026","nav":"10.87180"},{"date":"06-01-2026","nav":"10.87180"},{"date":"05-01-2026","nav":"10.87200"},{"date":"02-01-2026","nav":"10.87070"},{"date":"01-01-2026","nav":"10.86720"},{"date":"31-12-2025","nav":"10.86450"},{"date":"30-12-2025","nav":"10.86170"},{"date":"29-12-2025","nav":"10.86400"},{"date":"26-12-2025","nav":"10.85740"},{"date":"24-12-2025","nav":"10.84570"},{"date":"23-12-2025","nav":"10.83590"},{"date":"22-12-2025","nav":"10.83740"},{"date":"19-12-2025","nav":"10.83210"},{"date":"18-12-2025","nav":"10.82950"},{"date":"17-12-2025","nav":"10.82380"},{"date":"16-12-2025","nav":"10.82720"},{"date":"15-12-2025","nav":"10.82660"},{"date":"12-12-2025","nav":"10.82350"},{"date":"11-12-2025","nav":"10.82340"},{"date":"10-12-2025","nav":"10.82870"},{"date":"09-12-2025","nav":"10.83840"},{"date":"08-12-2025","nav":"10.83870"},{"date":"05-12-2025","nav":"10.83420"},{"date":"04-12-2025","nav":"10.83090"},{"date":"03-12-2025","nav":"10.82780"},{"date":"02-12-2025","nav":"10.82600"},{"date":"01-12-2025","nav":"10.82320"},{"date":"30-11-2025","nav":"10.82780"},{"date":"28-11-2025","nav":"10.82390"},{"date":"27-11-2025","nav":"10.82180"},{"date":"26-11-2025","nav":"10.82020"},{"date":"25-11-2025","nav":"10.81800"},{"date":"24-11-2025","nav":"10.81520"},{"date":"21-11-2025","nav":"10.80900"},{"date":"20-11-2025","nav":"10.80890"},{"date":"19-11-2025","nav":"10.80790"},{"date":"18-11-2025","nav":"10.80580"},{"date":"17-11-2025","nav":"10.80170"},{"date":"14-11-2025","nav":"10.79440"},{"date":"13-11-2025","nav":"10.79510"},{"date":"12-11-2025","nav":"10.79270"},{"date":"11-11-2025","nav":"10.79030"},{"date":"10-11-2025","nav":"10.78360"},{"date":"07-11-2025","nav":"10.77120"},{"date":"06-11-2025","nav":"10.77670"},{"date":"04-11-2025","nav":"10.77330"},{"date":"03-11-2025","nav":"10.76950"},{"date":"31-10-2025","nav":"10.76480"},{"date":"30-10-2025","nav":"10.76190"},{"date":"29-10-2025","nav":"10.75990"},{"date":"28-10-2025","nav":"10.75830"},{"date":"27-10-2025","nav":"10.75630"},{"date":"24-10-2025","nav":"10.75010"},{"date":"23-10-2025","nav":"10.74790"},{"date":"20-10-2025","nav":"10.74740"},{"date":"17-10-2025","nav":"10.74200"},{"date":"16-10-2025","nav":"10.73980"},{"date":"15-10-2025","nav":"10.73680"},{"date":"14-10-2025","nav":"10.73150"},{"date":"13-10-2025","nav":"10.73440"},{"date":"10-10-2025","nav":"10.73060"},{"date":"09-10-2025","nav":"10.72800"},{"date":"08-10-2025","nav":"10.72670"},{"date":"07-10-2025","nav":"10.72460"},{"date":"06-10-2025","nav":"10.72110"},{"date":"03-10-2025","nav":"10.71430"},{"date":"01-10-2025","nav":"10.70640"},{"date":"30-09-2025","nav":"10.70170"},{"date":"26-09-2025","nav":"10.69000"},{"date":"25-09-2025","nav":"10.68960"},{"date":"24-09-2025","nav":"10.68980"},{"date":"23-09-2025","nav":"10.68530"},{"date":"22-09-2025","nav":"10.68230"},{"date":"19-09-2025","nav":"10.67290"},{"date":"18-09-2025","nav":"10.66840"},{"date":"17-09-2025","nav":"10.66500"},{"date":"16-09-2025","nav":"10.66330"},{"date":"15-09-2025","nav":"10.66010"},{"date":"12-09-2025","nav":"10.66100"},{"date":"11-09-2025","nav":"10.65890"},{"date":"10-09-2025","nav":"10.65700"},{"date":"09-09-2025","nav":"10.65750"},{"date":"05-09-2025","nav":"10.64930"},{"date":"04-09-2025","nav":"10.64570"},{"date":"03-09-2025","nav":"10.64630"},{"date":"02-09-2025","nav":"10.64430"},{"date":"01-09-2025","nav":"10.64240"},{"date":"31-08-2025","nav":"10.63900"},{"date":"29-08-2025","nav":"10.63520"},{"date":"28-08-2025","nav":"10.63860"},{"date":"26-08-2025","nav":"10.62940"},{"date":"25-08-2025","nav":"10.62810"},{"date":"22-08-2025","nav":"10.62450"},{"date":"21-08-2025","nav":"10.62460"},{"date":"20-08-2025","nav":"10.62350"},{"date":"19-08-2025","nav":"10.61530"},{"date":"18-08-2025","nav":"10.61590"},{"date":"14-08-2025","nav":"10.61140"},{"date":"13-08-2025","nav":"10.60360"},{"date":"12-08-2025","nav":"10.60380"},{"date":"11-08-2025","nav":"10.60850"},{"date":"08-08-2025","nav":"10.60510"},{"date":"07-08-2025","nav":"10.60360"},{"date":"06-08-2025","nav":"10.59900"},{"date":"05-08-2025","nav":"10.60860"},{"date":"04-08-2025","nav":"10.60390"},{"date":"01-08-2025","nav":"10.59620"},{"date":"31-07-2025","nav":"10.58770"},{"date":"30-07-2025","nav":"10.58610"},{"date":"29-07-2025","nav":"10.58390"},{"date":"28-07-2025","nav":"10.58520"},{"date":"25-07-2025","nav":"10.57980"},{"date":"24-07-2025","nav":"10.58180"},{"date":"23-07-2025","nav":"10.58200"},{"date":"22-07-2025","nav":"10.57860"},{"date":"21-07-2025","nav":"10.57580"},{"date":"18-07-2025","nav":"10.56970"},{"date":"17-07-2025","nav":"10.56790"},{"date":"16-07-2025","nav":"10.56380"},{"date":"15-07-2025","nav":"10.56300"},{"date":"14-07-2025","nav":"10.56060"},{"date":"11-07-2025","nav":"10.55610"},{"date":"10-07-2025","nav":"10.55240"},{"date":"09-07-2025","nav":"10.54780"},{"date":"08-07-2025","nav":"10.54580"},{"date":"07-07-2025","nav":"10.54790"},{"date":"04-07-2025","nav":"10.53970"},{"date":"03-07-2025","nav":"10.53730"},{"date":"02-07-2025","nav":"10.52360"},{"date":"01-07-2025","nav":"10.52000"},{"date":"30-06-2025","nav":"10.51270"},{"date":"27-06-2025","nav":"10.50580"},{"date":"26-06-2025","nav":"10.50720"},{"date":"25-06-2025","nav":"10.50690"},{"date":"24-06-2025","nav":"10.50610"},{"date":"23-06-2025","nav":"10.49780"},{"date":"20-06-2025","nav":"10.49450"},{"date":"19-06-2025","nav":"10.49400"},{"date":"18-06-2025","nav":"10.49510"},{"date":"17-06-2025","nav":"10.49210"},{"date":"16-06-2025","nav":"10.47650"},{"date":"13-06-2025","nav":"10.47380"},{"date":"12-06-2025","nav":"10.47860"},{"date":"11-06-2025","nav":"10.47940"},{"date":"10-06-2025","nav":"10.48730"},{"date":"09-06-2025","nav":"10.49690"},{"date":"06-06-2025","nav":"10.49540"},{"date":"05-06-2025","nav":"10.46850"},{"date":"04-06-2025","nav":"10.46480"},{"date":"03-06-2025","nav":"10.46210"},{"date":"02-06-2025","nav":"10.45780"},{"date":"31-05-2025","nav":"10.45540"},{"date":"30-05-2025","nav":"10.45350"},{"date":"29-05-2025","nav":"10.44470"},{"date":"28-05-2025","nav":"10.44910"},{"date":"27-05-2025","nav":"10.44680"},{"date":"26-05-2025","nav":"10.44430"},{"date":"23-05-2025","nav":"10.44140"},{"date":"22-05-2025","nav":"10.43940"},{"date":"21-05-2025","nav":"10.43600"},{"date":"20-05-2025","nav":"10.42340"},{"date":"19-05-2025","nav":"10.42350"},{"date":"16-05-2025","nav":"10.41450"},{"date":"15-05-2025","nav":"10.40890"},{"date":"14-05-2025","nav":"10.40240"},{"date":"13-05-2025","nav":"10.39050"},{"date":"09-05-2025","nav":"10.36780"},{"date":"08-05-2025","nav":"10.37240"},{"date":"07-05-2025","nav":"10.38150"},{"date":"06-05-2025","nav":"10.38270"},{"date":"05-05-2025","nav":"10.38070"},{"date":"02-05-2025","nav":"10.36800"},{"date":"30-04-2025","nav":"10.35830"},{"date":"29-04-2025","nav":"10.35930"},{"date":"28-04-2025","nav":"10.36350"},{"date":"25-04-2025","nav":"10.35870"},{"date":"24-04-2025","nav":"10.35730"},{"date":"23-04-2025","nav":"10.35220"},{"date":"22-04-2025","nav":"10.34960"},{"date":"21-04-2025","nav":"10.33680"},{"date":"17-04-2025","nav":"10.32790"},{"date":"16-04-2025","nav":"10.32540"},{"date":"15-04-2025","nav":"10.32000"},{"date":"11-04-2025","nav":"10.31220"},{"date":"09-04-2025","nav":"10.30040"},{"date":"08-04-2025","nav":"10.28880"},{"date":"07-04-2025","nav":"10.29450"},{"date":"04-04-2025","nav":"10.28490"},{"date":"03-04-2025","nav":"10.28110"},{"date":"02-04-2025","nav":"10.26130"},{"date":"31-03-2025","nav":"10.24120"},{"date":"28-03-2025","nav":"10.23610"},{"date":"27-03-2025","nav":"10.22750"},{"date":"26-03-2025","nav":"10.21130"},{"date":"25-03-2025","nav":"10.20610"},{"date":"24-03-2025","nav":"10.20490"},{"date":"21-03-2025","nav":"10.19880"},{"date":"20-03-2025","nav":"10.18860"},{"date":"19-03-2025","nav":"10.18270"},{"date":"18-03-2025","nav":"10.17840"},{"date":"17-03-2025","nav":"10.17690"},{"date":"13-03-2025","nav":"10.16980"},{"date":"12-03-2025","nav":"10.16600"},{"date":"11-03-2025","nav":"10.16360"},{"date":"10-03-2025","nav":"10.16310"},{"date":"07-03-2025","nav":"10.15890"},{"date":"06-03-2025","nav":"10.15190"},{"date":"05-03-2025","nav":"10.14780"},{"date":"04-03-2025","nav":"10.14860"},{"date":"03-03-2025","nav":"10.15560"},{"date":"28-02-2025","nav":"10.15040"},{"date":"27-02-2025","nav":"10.14550"},{"date":"25-02-2025","nav":"10.14620"},{"date":"24-02-2025","nav":"10.14590"},{"date":"21-02-2025","nav":"10.14450"},{"date":"20-02-2025","nav":"10.14030"},{"date":"18-02-2025","nav":"10.13470"},{"date":"17-02-2025","nav":"10.13070"},{"date":"14-02-2025","nav":"10.12270"},{"date":"13-02-2025","nav":"10.12070"},{"date":"12-02-2025","nav":"10.11930"},{"date":"11-02-2025","nav":"10.11450"},{"date":"10-02-2025","nav":"10.11460"},{"date":"07-02-2025","nav":"10.11350"},{"date":"06-02-2025","nav":"10.11340"},{"date":"05-02-2025","nav":"10.10740"},{"date":"04-02-2025","nav":"10.09880"},{"date":"03-02-2025","nav":"10.09550"},{"date":"31-01-2025","nav":"10.08790"},{"date":"30-01-2025","nav":"10.08600"},{"date":"29-01-2025","nav":"10.08630"},{"date":"28-01-2025","nav":"10.08450"},{"date":"27-01-2025","nav":"10.08180"},{"date":"24-01-2025","nav":"10.07410"},{"date":"23-01-2025","nav":"10.07420"},{"date":"22-01-2025","nav":"10.06910"},{"date":"21-01-2025","nav":"10.06580"},{"date":"20-01-2025","nav":"10.06780"},{"date":"17-01-2025","nav":"10.05960"},{"date":"16-01-2025","nav":"10.04880"},{"date":"15-01-2025","nav":"10.04030"},{"date":"14-01-2025","nav":"10.03290"},{"date":"13-01-2025","nav":"10.04170"},{"date":"10-01-2025","nav":"10.04130"},{"date":"09-01-2025","nav":"10.03940"},{"date":"08-01-2025","nav":"10.03740"},{"date":"07-01-2025","nav":"10.03560"},{"date":"06-01-2025","nav":"10.03530"},{"date":"03-01-2025","nav":"10.02950"},{"date":"02-01-2025","nav":"10.02660"},{"date":"01-01-2025","nav":"10.02990"},{"date":"31-12-2024","nav":"10.02920"},{"date":"30-12-2024","nav":"10.02770"},{"date":"27-12-2024","nav":"10.02010"},{"date":"26-12-2024","nav":"10.01810"},{"date":"24-12-2024","nav":"10.01320"},{"date":"23-12-2024","nav":"10.01090"},{"date":"20-12-2024","nav":"10.00440"},{"date":"19-12-2024","nav":"10.00620"},{"date":"18-12-2024","nav":"10.00740"},{"date":"17-12-2024","nav":"10.00530"},{"date":"16-12-2024","nav":"10.00610"},{"date":"13-12-2024","nav":"10.00010"}],"status":"SUCCESS"}