{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":153187,"scheme_name":"Motilal Oswal Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF247L01ED1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.34960"},{"date":"21-10-2026","nav":"11.36900"},{"date":"19-10-2026","nav":"11.34460"},{"date":"16-10-2026","nav":"11.34690"},{"date":"15-10-2026","nav":"11.33740"},{"date":"14-10-2026","nav":"11.33300"},{"date":"13-10-2026","nav":"11.32070"},{"date":"12-10-2026","nav":"11.34660"},{"date":"09-10-2026","nav":"11.31900"},{"date":"08-10-2026","nav":"11.32060"},{"date":"07-10-2026","nav":"11.32650"},{"date":"06-10-2026","nav":"11.32990"},{"date":"05-10-2026","nav":"11.32440"},{"date":"01-10-2026","nav":"11.30880"},{"date":"30-09-2026","nav":"11.31170"},{"date":"29-09-2026","nav":"11.27530"},{"date":"28-09-2026","nav":"11.30790"},{"date":"25-09-2026","nav":"11.30350"},{"date":"24-09-2026","nav":"11.29170"},{"date":"23-09-2026","nav":"11.30050"},{"date":"22-09-2026","nav":"11.28340"},{"date":"21-09-2026","nav":"11.28570"},{"date":"18-09-2026","nav":"11.30650"},{"date":"17-09-2026","nav":"11.27410"},{"date":"16-09-2026","nav":"11.27120"},{"date":"15-09-2026","nav":"11.27530"},{"date":"11-09-2026","nav":"11.26580"},{"date":"10-09-2026","nav":"11.28980"},{"date":"09-09-2026","nav":"11.25720"},{"date":"08-09-2026","nav":"11.26280"},{"date":"07-09-2026","nav":"11.26950"},{"date":"04-09-2026","nav":"11.24140"},{"date":"03-09-2026","nav":"11.26050"},{"date":"02-09-2026","nav":"11.26530"},{"date":"01-09-2026","nav":"11.28090"},{"date":"31-08-2026","nav":"11.26990"},{"date":"28-08-2026","nav":"11.24830"},{"date":"27-08-2026","nav":"11.23100"},{"date":"26-08-2026","nav":"11.22110"},{"date":"25-08-2026","nav":"11.24860"},{"date":"24-08-2026","nav":"11.25420"},{"date":"21-08-2026","nav":"11.24490"},{"date":"20-08-2026","nav":"11.23360"},{"date":"19-08-2026","nav":"11.23270"},{"date":"18-08-2026","nav":"11.22540"},{"date":"17-08-2026","nav":"11.20790"},{"date":"14-08-2026","nav":"11.21670"},{"date":"13-08-2026","nav":"11.22800"},{"date":"12-08-2026","nav":"11.22890"},{"date":"11-08-2026","nav":"11.22730"},{"date":"10-08-2026","nav":"11.21820"},{"date":"07-08-2026","nav":"11.21000"},{"date":"06-08-2026","nav":"11.19910"},{"date":"05-08-2026","nav":"11.22100"},{"date":"04-08-2026","nav":"11.23490"},{"date":"03-08-2026","nav":"11.24230"},{"date":"31-07-2026","nav":"11.19720"},{"date":"30-07-2026","nav":"11.19400"},{"date":"29-07-2026","nav":"11.18860"},{"date":"28-07-2026","nav":"11.18400"},{"date":"27-07-2026","nav":"11.17810"},{"date":"24-07-2026","nav":"11.17450"},{"date":"23-07-2026","nav":"11.17810"},{"date":"22-07-2026","nav":"11.17750"},{"date":"21-07-2026","nav":"11.16990"},{"date":"20-07-2026","nav":"11.16750"},{"date":"17-07-2026","nav":"11.16790"},{"date":"16-07-2026","nav":"11.15860"},{"date":"15-07-2026","nav":"11.15850"},{"date":"14-07-2026","nav":"11.16330"},{"date":"13-07-2026","nav":"11.15180"},{"date":"10-07-2026","nav":"11.15030"},{"date":"09-07-2026","nav":"11.14800"},{"date":"08-07-2026","nav":"11.15230"},{"date":"07-07-2026","nav":"11.15130"},{"date":"06-07-2026","nav":"11.14240"},{"date":"03-07-2026","nav":"11.13680"},{"date":"02-07-2026","nav":"11.13250"},{"date":"01-07-2026","nav":"11.13100"},{"date":"30-06-2026","nav":"11.11460"},{"date":"29-06-2026","nav":"11.11680"},{"date":"25-06-2026","nav":"11.12220"},{"date":"24-06-2026","nav":"11.11320"},{"date":"23-06-2026","nav":"11.12020"},{"date":"22-06-2026","nav":"11.11320"},{"date":"19-06-2026","nav":"11.10460"},{"date":"18-06-2026","nav":"11.09690"},{"date":"17-06-2026","nav":"11.09900"},{"date":"16-06-2026","nav":"11.09770"},{"date":"15-06-2026","nav":"11.09320"},{"date":"12-06-2026","nav":"11.07970"},{"date":"11-06-2026","nav":"11.08550"},{"date":"10-06-2026","nav":"11.08670"},{"date":"09-06-2026","nav":"11.06640"},{"date":"08-06-2026","nav":"11.08310"},{"date":"05-06-2026","nav":"11.06080"},{"date":"04-06-2026","nav":"11.05490"},{"date":"03-06-2026","nav":"11.04710"},{"date":"02-06-2026","nav":"11.04030"},{"date":"01-06-2026","nav":"11.05090"},{"date":"29-05-2026","nav":"11.02140"},{"date":"27-05-2026","nav":"11.03550"},{"date":"26-05-2026","nav":"11.04340"},{"date":"25-05-2026","nav":"11.03930"},{"date":"22-05-2026","nav":"11.03470"},{"date":"21-05-2026","nav":"11.04170"},{"date":"20-05-2026","nav":"11.03670"},{"date":"19-05-2026","nav":"11.04290"},{"date":"18-05-2026","nav":"11.04410"},{"date":"15-05-2026","nav":"11.04070"},{"date":"14-05-2026","nav":"11.02910"},{"date":"13-05-2026","nav":"11.02310"},{"date":"12-05-2026","nav":"11.02550"},{"date":"11-05-2026","nav":"11.02360"},{"date":"08-05-2026","nav":"11.01760"},{"date":"07-05-2026","nav":"11.01280"},{"date":"06-05-2026","nav":"10.99810"},{"date":"05-05-2026","nav":"11.01390"},{"date":"04-05-2026","nav":"11.01060"},{"date":"30-04-2026","nav":"11.00320"},{"date":"29-04-2026","nav":"11.00950"},{"date":"28-04-2026","nav":"11.00120"},{"date":"27-04-2026","nav":"10.99810"},{"date":"24-04-2026","nav":"10.99280"},{"date":"23-04-2026","nav":"11.00220"},{"date":"22-04-2026","nav":"10.99770"},{"date":"21-04-2026","nav":"10.99480"},{"date":"20-04-2026","nav":"11.00250"},{"date":"17-04-2026","nav":"10.99160"},{"date":"16-04-2026","nav":"10.98840"},{"date":"15-04-2026","nav":"10.98560"},{"date":"13-04-2026","nav":"10.97910"},{"date":"10-04-2026","nav":"10.97210"},{"date":"09-04-2026","nav":"10.96540"},{"date":"08-04-2026","nav":"10.96600"},{"date":"07-04-2026","nav":"10.96960"},{"date":"06-04-2026","nav":"10.95970"},{"date":"02-04-2026","nav":"10.96030"},{"date":"01-04-2026","nav":"10.95060"},{"date":"31-03-2026","nav":"10.95710"},{"date":"30-03-2026","nav":"10.95640"},{"date":"27-03-2026","nav":"10.95120"},{"date":"25-03-2026","nav":"10.94550"},{"date":"24-03-2026","nav":"10.93710"},{"date":"23-03-2026","nav":"10.94060"},{"date":"20-03-2026","nav":"10.92910"},{"date":"19-03-2026","nav":"10.92950"},{"date":"18-03-2026","nav":"10.93260"},{"date":"17-03-2026","nav":"10.92460"},{"date":"16-03-2026","nav":"10.92170"},{"date":"13-03-2026","nav":"10.91830"},{"date":"12-03-2026","nav":"10.90710"},{"date":"11-03-2026","nav":"10.91380"},{"date":"10-03-2026","nav":"10.89520"},{"date":"09-03-2026","nav":"10.90240"},{"date":"06-03-2026","nav":"10.90510"},{"date":"05-03-2026","nav":"10.89820"},{"date":"04-03-2026","nav":"10.89820"},{"date":"02-03-2026","nav":"10.89280"},{"date":"27-02-2026","nav":"10.88660"},{"date":"26-02-2026","nav":"10.88230"},{"date":"25-02-2026","nav":"10.87970"},{"date":"24-02-2026","nav":"10.87310"},{"date":"23-02-2026","nav":"10.87730"},{"date":"20-02-2026","nav":"10.87010"},{"date":"19-02-2026","nav":"10.87700"},{"date":"18-02-2026","nav":"10.86820"},{"date":"17-02-2026","nav":"10.86720"},{"date":"16-02-2026","nav":"10.85660"},{"date":"13-02-2026","nav":"10.85760"},{"date":"12-02-2026","nav":"10.85080"},{"date":"11-02-2026","nav":"10.85290"},{"date":"10-02-2026","nav":"10.85000"},{"date":"09-02-2026","nav":"10.84630"},{"date":"06-02-2026","nav":"10.84960"},{"date":"05-02-2026","nav":"10.83880"},{"date":"04-02-2026","nav":"10.83660"},{"date":"03-02-2026","nav":"10.83980"},{"date":"02-02-2026","nav":"10.83460"},{"date":"30-01-2026","nav":"10.83170"},{"date":"29-01-2026","nav":"10.81960"},{"date":"28-01-2026","nav":"10.82000"},{"date":"27-01-2026","nav":"10.80900"},{"date":"23-01-2026","nav":"10.81610"},{"date":"22-01-2026","nav":"10.80430"},{"date":"21-01-2026","nav":"10.80720"},{"date":"20-01-2026","nav":"10.81070"},{"date":"19-01-2026","nav":"10.80860"},{"date":"16-01-2026","nav":"10.79920"},{"date":"14-01-2026","nav":"10.79550"},{"date":"13-01-2026","nav":"10.79520"},{"date":"12-01-2026","nav":"10.78280"},{"date":"09-01-2026","nav":"10.78700"},{"date":"08-01-2026","nav":"10.78440"},{"date":"07-01-2026","nav":"10.78020"},{"date":"06-01-2026","nav":"10.77840"},{"date":"05-01-2026","nav":"10.77940"},{"date":"02-01-2026","nav":"10.76520"},{"date":"01-01-2026","nav":"10.76110"},{"date":"31-12-2025","nav":"10.76210"},{"date":"30-12-2025","nav":"10.75760"},{"date":"29-12-2025","nav":"10.75610"},{"date":"26-12-2025","nav":"10.74950"},{"date":"24-12-2025","nav":"10.74760"},{"date":"23-12-2025","nav":"10.74470"},{"date":"22-12-2025","nav":"10.74170"},{"date":"19-12-2025","nav":"10.73470"},{"date":"18-12-2025","nav":"10.73060"},{"date":"17-12-2025","nav":"10.72990"},{"date":"16-12-2025","nav":"10.72880"},{"date":"15-12-2025","nav":"10.72240"},{"date":"12-12-2025","nav":"10.71840"},{"date":"11-12-2025","nav":"10.71570"},{"date":"10-12-2025","nav":"10.72300"},{"date":"09-12-2025","nav":"10.70970"},{"date":"08-12-2025","nav":"10.71420"},{"date":"05-12-2025","nav":"10.70460"},{"date":"04-12-2025","nav":"10.70290"},{"date":"03-12-2025","nav":"10.69910"},{"date":"02-12-2025","nav":"10.69260"},{"date":"01-12-2025","nav":"10.69540"},{"date":"28-11-2025","nav":"10.68990"},{"date":"27-11-2025","nav":"10.68740"},{"date":"26-11-2025","nav":"10.68780"},{"date":"25-11-2025","nav":"10.68700"},{"date":"24-11-2025","nav":"10.67830"},{"date":"21-11-2025","nav":"10.68060"},{"date":"20-11-2025","nav":"10.67630"},{"date":"19-11-2025","nav":"10.67480"},{"date":"18-11-2025","nav":"10.66990"},{"date":"17-11-2025","nav":"10.66190"},{"date":"14-11-2025","nav":"10.65890"},{"date":"13-11-2025","nav":"10.65640"},{"date":"12-11-2025","nav":"10.64360"},{"date":"11-11-2025","nav":"10.64510"},{"date":"10-11-2025","nav":"10.63860"},{"date":"07-11-2025","nav":"10.64500"},{"date":"06-11-2025","nav":"10.64110"},{"date":"04-11-2025","nav":"10.63890"},{"date":"03-11-2025","nav":"10.62910"},{"date":"31-10-2025","nav":"10.62120"},{"date":"30-10-2025","nav":"10.62480"},{"date":"29-10-2025","nav":"10.61870"},{"date":"28-10-2025","nav":"10.62240"},{"date":"27-10-2025","nav":"10.61690"},{"date":"24-10-2025","nav":"10.62070"},{"date":"23-10-2025","nav":"10.61100"},{"date":"20-10-2025","nav":"10.60880"},{"date":"17-10-2025","nav":"10.60780"},{"date":"16-10-2025","nav":"10.60030"},{"date":"15-10-2025","nav":"10.59240"},{"date":"14-10-2025","nav":"10.59890"},{"date":"13-10-2025","nav":"10.59220"},{"date":"10-10-2025","nav":"10.58110"},{"date":"09-10-2025","nav":"10.58190"},{"date":"08-10-2025","nav":"10.58810"},{"date":"07-10-2025","nav":"10.57820"},{"date":"06-10-2025","nav":"10.57430"},{"date":"03-10-2025","nav":"10.57350"},{"date":"01-10-2025","nav":"10.56970"},{"date":"30-09-2025","nav":"10.56470"},{"date":"26-09-2025","nav":"10.56510"},{"date":"25-09-2025","nav":"10.55560"},{"date":"24-09-2025","nav":"10.55490"},{"date":"23-09-2025","nav":"10.54560"},{"date":"22-09-2025","nav":"10.54900"},{"date":"19-09-2025","nav":"10.54460"},{"date":"18-09-2025","nav":"10.54250"},{"date":"17-09-2025","nav":"10.54080"},{"date":"16-09-2025","nav":"10.53960"},{"date":"15-09-2025","nav":"10.53750"},{"date":"12-09-2025","nav":"10.53870"},{"date":"11-09-2025","nav":"10.53670"},{"date":"10-09-2025","nav":"10.53270"},{"date":"09-09-2025","nav":"10.53430"},{"date":"08-09-2025","nav":"10.53170"},{"date":"05-09-2025","nav":"10.53090"},{"date":"04-09-2025","nav":"10.53460"},{"date":"03-09-2025","nav":"10.52610"},{"date":"02-09-2025","nav":"10.52460"},{"date":"01-09-2025","nav":"10.52120"},{"date":"29-08-2025","nav":"10.51900"},{"date":"28-08-2025","nav":"10.52000"},{"date":"26-08-2025","nav":"10.51810"},{"date":"25-08-2025","nav":"10.51210"},{"date":"22-08-2025","nav":"10.51190"},{"date":"21-08-2025","nav":"10.51000"},{"date":"20-08-2025","nav":"10.50760"},{"date":"19-08-2025","nav":"10.50050"},{"date":"18-08-2025","nav":"10.49920"},{"date":"14-08-2025","nav":"10.50220"},{"date":"13-08-2025","nav":"10.49060"},{"date":"12-08-2025","nav":"10.49550"},{"date":"11-08-2025","nav":"10.49350"},{"date":"08-08-2025","nav":"10.49010"},{"date":"07-08-2025","nav":"10.47630"},{"date":"06-08-2025","nav":"10.47520"},{"date":"05-08-2025","nav":"10.47430"},{"date":"04-08-2025","nav":"10.46800"},{"date":"01-08-2025","nav":"10.47320"},{"date":"31-07-2025","nav":"10.46400"},{"date":"30-07-2025","nav":"10.45680"},{"date":"29-07-2025","nav":"10.45060"},{"date":"28-07-2025","nav":"10.45340"},{"date":"25-07-2025","nav":"10.45690"},{"date":"24-07-2025","nav":"10.44710"},{"date":"23-07-2025","nav":"10.44260"},{"date":"22-07-2025","nav":"10.44250"},{"date":"21-07-2025","nav":"10.44050"},{"date":"18-07-2025","nav":"10.43770"},{"date":"17-07-2025","nav":"10.43490"},{"date":"16-07-2025","nav":"10.43540"},{"date":"15-07-2025","nav":"10.42660"},{"date":"14-07-2025","nav":"10.42460"},{"date":"11-07-2025","nav":"10.42750"},{"date":"10-07-2025","nav":"10.42780"},{"date":"09-07-2025","nav":"10.42130"},{"date":"08-07-2025","nav":"10.41930"},{"date":"07-07-2025","nav":"10.41780"},{"date":"04-07-2025","nav":"10.41570"},{"date":"03-07-2025","nav":"10.41110"},{"date":"02-07-2025","nav":"10.40910"},{"date":"01-07-2025","nav":"10.40850"},{"date":"30-06-2025","nav":"10.40760"},{"date":"27-06-2025","nav":"10.40190"},{"date":"26-06-2025","nav":"10.39810"},{"date":"25-06-2025","nav":"10.39160"},{"date":"24-06-2025","nav":"10.38880"},{"date":"23-06-2025","nav":"10.38940"},{"date":"20-06-2025","nav":"10.37060"},{"date":"19-06-2025","nav":"10.36500"},{"date":"18-06-2025","nav":"10.36320"},{"date":"17-06-2025","nav":"10.36380"},{"date":"16-06-2025","nav":"10.35350"},{"date":"13-06-2025","nav":"10.36290"},{"date":"12-06-2025","nav":"10.35340"},{"date":"11-06-2025","nav":"10.34350"},{"date":"10-06-2025","nav":"10.33900"},{"date":"09-06-2025","nav":"10.33440"},{"date":"06-06-2025","nav":"10.33210"},{"date":"05-06-2025","nav":"10.32720"},{"date":"04-06-2025","nav":"10.32470"},{"date":"03-06-2025","nav":"10.31840"},{"date":"02-06-2025","nav":"10.31710"},{"date":"30-05-2025","nav":"10.31310"},{"date":"29-05-2025","nav":"10.30700"},{"date":"28-05-2025","nav":"10.31050"},{"date":"27-05-2025","nav":"10.29970"},{"date":"26-05-2025","nav":"10.30270"},{"date":"23-05-2025","nav":"10.29820"},{"date":"22-05-2025","nav":"10.29380"},{"date":"21-05-2025","nav":"10.29870"},{"date":"20-05-2025","nav":"10.28520"},{"date":"19-05-2025","nav":"10.29310"},{"date":"16-05-2025","nav":"10.28350"},{"date":"15-05-2025","nav":"10.28670"},{"date":"14-05-2025","nav":"10.28460"},{"date":"13-05-2025","nav":"10.28380"},{"date":"12-05-2025","nav":"10.26740"},{"date":"09-05-2025","nav":"10.28240"},{"date":"08-05-2025","nav":"10.28920"},{"date":"07-05-2025","nav":"10.27820"},{"date":"06-05-2025","nav":"10.28050"},{"date":"05-05-2025","nav":"10.27250"},{"date":"02-05-2025","nav":"10.27720"},{"date":"30-04-2025","nav":"10.27330"},{"date":"29-04-2025","nav":"10.26810"},{"date":"28-04-2025","nav":"10.26120"},{"date":"25-04-2025","nav":"10.26890"},{"date":"24-04-2025","nav":"10.25550"},{"date":"23-04-2025","nav":"10.25360"},{"date":"22-04-2025","nav":"10.25520"},{"date":"21-04-2025","nav":"10.25430"},{"date":"17-04-2025","nav":"10.25040"},{"date":"16-04-2025","nav":"10.24400"},{"date":"15-04-2025","nav":"10.23490"},{"date":"11-04-2025","nav":"10.22470"},{"date":"09-04-2025","nav":"10.22460"},{"date":"08-04-2025","nav":"10.21890"},{"date":"07-04-2025","nav":"10.21890"},{"date":"04-04-2025","nav":"10.22160"},{"date":"03-04-2025","nav":"10.21400"},{"date":"02-04-2025","nav":"10.20680"},{"date":"01-04-2025","nav":"10.19960"},{"date":"31-03-2025","nav":"10.20240"},{"date":"28-03-2025","nav":"10.20120"},{"date":"27-03-2025","nav":"10.18100"},{"date":"26-03-2025","nav":"10.17940"},{"date":"25-03-2025","nav":"10.18030"},{"date":"24-03-2025","nav":"10.17790"},{"date":"21-03-2025","nav":"10.17070"},{"date":"20-03-2025","nav":"10.16830"},{"date":"19-03-2025","nav":"10.15660"},{"date":"18-03-2025","nav":"10.15610"},{"date":"17-03-2025","nav":"10.15240"},{"date":"13-03-2025","nav":"10.15980"},{"date":"12-03-2025","nav":"10.15210"},{"date":"11-03-2025","nav":"10.15050"},{"date":"10-03-2025","nav":"10.15660"},{"date":"07-03-2025","nav":"10.14350"},{"date":"06-03-2025","nav":"10.14490"},{"date":"05-03-2025","nav":"10.13420"},{"date":"04-03-2025","nav":"10.13620"},{"date":"03-03-2025","nav":"10.13110"},{"date":"28-02-2025","nav":"10.12710"},{"date":"27-02-2025","nav":"10.12840"},{"date":"25-02-2025","nav":"10.11900"},{"date":"24-02-2025","nav":"10.11480"},{"date":"21-02-2025","nav":"10.12200"},{"date":"20-02-2025","nav":"10.11740"},{"date":"19-02-2025","nav":"10.11710"},{"date":"18-02-2025","nav":"10.11650"},{"date":"17-02-2025","nav":"10.10530"},{"date":"14-02-2025","nav":"10.10640"},{"date":"13-02-2025","nav":"10.10140"},{"date":"12-02-2025","nav":"10.09750"},{"date":"11-02-2025","nav":"10.09610"},{"date":"10-02-2025","nav":"10.09540"},{"date":"07-02-2025","nav":"10.09340"},{"date":"06-02-2025","nav":"10.08860"},{"date":"05-02-2025","nav":"10.08840"},{"date":"04-02-2025","nav":"10.08870"},{"date":"03-02-2025","nav":"10.07840"},{"date":"31-01-2025","nav":"10.07810"},{"date":"30-01-2025","nav":"10.06960"},{"date":"29-01-2025","nav":"10.07530"},{"date":"28-01-2025","nav":"10.06730"},{"date":"27-01-2025","nav":"10.06670"},{"date":"24-01-2025","nav":"10.06470"},{"date":"23-01-2025","nav":"10.05540"},{"date":"22-01-2025","nav":"10.05410"},{"date":"21-01-2025","nav":"10.05220"},{"date":"20-01-2025","nav":"10.05180"},{"date":"17-01-2025","nav":"10.04950"},{"date":"16-01-2025","nav":"10.04530"},{"date":"15-01-2025","nav":"10.04550"},{"date":"14-01-2025","nav":"10.03640"},{"date":"13-01-2025","nav":"10.04250"},{"date":"10-01-2025","nav":"10.04040"},{"date":"09-01-2025","nav":"10.02940"},{"date":"08-01-2025","nav":"10.03030"},{"date":"07-01-2025","nav":"10.03220"},{"date":"06-01-2025","nav":"10.03260"},{"date":"03-01-2025","nav":"10.02460"},{"date":"02-01-2025","nav":"10.02010"},{"date":"01-01-2025","nav":"10.01760"},{"date":"31-12-2024","nav":"10.01480"},{"date":"30-12-2024","nav":"10.01290"},{"date":"27-12-2024","nav":"10.01120"}],"status":"SUCCESS"}