{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":153189,"scheme_name":"WhiteOak Capital Quality Equity Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01977","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.77700"},{"date":"22-10-2026","nav":"9.85600"},{"date":"21-10-2026","nav":"9.92100"},{"date":"19-10-2026","nav":"9.97600"},{"date":"16-10-2026","nav":"10.08300"},{"date":"15-10-2026","nav":"10.02500"},{"date":"14-10-2026","nav":"9.98200"},{"date":"13-10-2026","nav":"9.99200"},{"date":"12-10-2026","nav":"9.89200"},{"date":"09-10-2026","nav":"9.93600"},{"date":"08-10-2026","nav":"9.83500"},{"date":"07-10-2026","nav":"9.96900"},{"date":"06-10-2026","nav":"10.02400"},{"date":"05-10-2026","nav":"9.95200"},{"date":"01-10-2026","nav":"9.92400"},{"date":"30-09-2026","nav":"9.99800"},{"date":"29-09-2026","nav":"10.04600"},{"date":"28-09-2026","nav":"10.13100"},{"date":"25-09-2026","nav":"10.26600"},{"date":"24-09-2026","nav":"10.25200"},{"date":"23-09-2026","nav":"10.39200"},{"date":"22-09-2026","nav":"10.36200"},{"date":"21-09-2026","nav":"10.40100"},{"date":"18-09-2026","nav":"10.37600"},{"date":"17-09-2026","nav":"10.35100"},{"date":"16-09-2026","nav":"10.30600"},{"date":"15-09-2026","nav":"10.27700"},{"date":"11-09-2026","nav":"10.41100"},{"date":"10-09-2026","nav":"10.45500"},{"date":"09-09-2026","nav":"10.46100"},{"date":"08-09-2026","nav":"10.55300"},{"date":"07-09-2026","nav":"10.57300"},{"date":"04-09-2026","nav":"10.63100"},{"date":"03-09-2026","nav":"10.67500"},{"date":"02-09-2026","nav":"10.69000"},{"date":"01-09-2026","nav":"10.75800"},{"date":"31-08-2026","nav":"10.81000"},{"date":"28-08-2026","nav":"10.80800"},{"date":"27-08-2026","nav":"10.77300"},{"date":"26-08-2026","nav":"10.76900"},{"date":"25-08-2026","nav":"10.81800"},{"date":"24-08-2026","nav":"10.78100"},{"date":"21-08-2026","nav":"10.78800"},{"date":"20-08-2026","nav":"10.80700"},{"date":"19-08-2026","nav":"10.75800"},{"date":"18-08-2026","nav":"10.77500"},{"date":"17-08-2026","nav":"10.80200"},{"date":"14-08-2026","nav":"10.86500"},{"date":"13-08-2026","nav":"10.87100"},{"date":"12-08-2026","nav":"10.86800"},{"date":"11-08-2026","nav":"10.90400"},{"date":"10-08-2026","nav":"10.93800"},{"date":"07-08-2026","nav":"10.90200"},{"date":"06-08-2026","nav":"10.93400"},{"date":"05-08-2026","nav":"10.92300"},{"date":"04-08-2026","nav":"10.90900"},{"date":"03-08-2026","nav":"10.97200"},{"date":"31-07-2026","nav":"10.83900"},{"date":"30-07-2026","nav":"10.80800"},{"date":"29-07-2026","nav":"10.80100"},{"date":"28-07-2026","nav":"10.73000"},{"date":"27-07-2026","nav":"10.65600"},{"date":"24-07-2026","nav":"10.50200"},{"date":"23-07-2026","nav":"10.53400"},{"date":"22-07-2026","nav":"10.61800"},{"date":"21-07-2026","nav":"10.65800"},{"date":"20-07-2026","nav":"10.62900"},{"date":"17-07-2026","nav":"10.56200"},{"date":"16-07-2026","nav":"10.53100"},{"date":"15-07-2026","nav":"10.54800"},{"date":"14-07-2026","nav":"10.52800"},{"date":"13-07-2026","nav":"10.56900"},{"date":"10-07-2026","nav":"10.55100"},{"date":"09-07-2026","nav":"10.47300"},{"date":"08-07-2026","nav":"10.36300"},{"date":"07-07-2026","nav":"10.55600"},{"date":"06-07-2026","nav":"10.52900"},{"date":"03-07-2026","nav":"10.46300"},{"date":"02-07-2026","nav":"10.41600"},{"date":"01-07-2026","nav":"10.28200"},{"date":"30-06-2026","nav":"10.20200"},{"date":"29-06-2026","nav":"10.18100"},{"date":"25-06-2026","nav":"10.22400"},{"date":"24-06-2026","nav":"10.21200"},{"date":"23-06-2026","nav":"10.17100"},{"date":"22-06-2026","nav":"10.22900"},{"date":"19-06-2026","nav":"10.21200"},{"date":"18-06-2026","nav":"10.20100"},{"date":"17-06-2026","nav":"10.19100"},{"date":"16-06-2026","nav":"10.14300"},{"date":"15-06-2026","nav":"10.08300"},{"date":"12-06-2026","nav":"9.98900"},{"date":"11-06-2026","nav":"9.85900"},{"date":"10-06-2026","nav":"9.86900"},{"date":"09-06-2026","nav":"9.88500"},{"date":"08-06-2026","nav":"9.82800"},{"date":"05-06-2026","nav":"9.91600"},{"date":"04-06-2026","nav":"9.90000"},{"date":"03-06-2026","nav":"9.86300"},{"date":"02-06-2026","nav":"9.92900"},{"date":"01-06-2026","nav":"9.87200"},{"date":"29-05-2026","nav":"9.95900"},{"date":"27-05-2026","nav":"10.05600"},{"date":"26-05-2026","nav":"10.04000"},{"date":"25-05-2026","nav":"10.05100"},{"date":"22-05-2026","nav":"9.99800"},{"date":"21-05-2026","nav":"9.97300"},{"date":"20-05-2026","nav":"9.98700"},{"date":"19-05-2026","nav":"9.99700"},{"date":"18-05-2026","nav":"9.94500"},{"date":"15-05-2026","nav":"9.95600"},{"date":"14-05-2026","nav":"9.96900"},{"date":"13-05-2026","nav":"9.91200"},{"date":"12-05-2026","nav":"9.90100"},{"date":"11-05-2026","nav":"10.10800"},{"date":"08-05-2026","nav":"10.18800"},{"date":"07-05-2026","nav":"10.14300"},{"date":"06-05-2026","nav":"10.12700"},{"date":"05-05-2026","nav":"9.98100"},{"date":"04-05-2026","nav":"9.96300"},{"date":"30-04-2026","nav":"9.91800"},{"date":"29-04-2026","nav":"9.99500"},{"date":"28-04-2026","nav":"9.93300"},{"date":"27-04-2026","nav":"9.97200"},{"date":"24-04-2026","nav":"9.87500"},{"date":"23-04-2026","nav":"10.01000"},{"date":"22-04-2026","nav":"10.07100"},{"date":"21-04-2026","nav":"10.12800"},{"date":"20-04-2026","nav":"10.01000"},{"date":"17-04-2026","nav":"10.01900"},{"date":"16-04-2026","nav":"9.94000"},{"date":"15-04-2026","nav":"9.92900"},{"date":"13-04-2026","nav":"9.78400"},{"date":"10-04-2026","nav":"9.85100"},{"date":"09-04-2026","nav":"9.74700"},{"date":"08-04-2026","nav":"9.77300"},{"date":"07-04-2026","nav":"9.49500"},{"date":"06-04-2026","nav":"9.43200"},{"date":"02-04-2026","nav":"9.34100"},{"date":"01-04-2026","nav":"9.31500"},{"date":"31-03-2026","nav":"9.16700"},{"date":"30-03-2026","nav":"9.16800"},{"date":"27-03-2026","nav":"9.33200"},{"date":"25-03-2026","nav":"9.51400"},{"date":"24-03-2026","nav":"9.34000"},{"date":"23-03-2026","nav":"9.17400"},{"date":"20-03-2026","nav":"9.40800"},{"date":"19-03-2026","nav":"9.38000"},{"date":"18-03-2026","nav":"9.62900"},{"date":"17-03-2026","nav":"9.50600"},{"date":"16-03-2026","nav":"9.45600"},{"date":"13-03-2026","nav":"9.41900"},{"date":"12-03-2026","nav":"9.56500"},{"date":"11-03-2026","nav":"9.65100"},{"date":"10-03-2026","nav":"9.78700"},{"date":"09-03-2026","nav":"9.69300"},{"date":"06-03-2026","nav":"9.82600"},{"date":"05-03-2026","nav":"9.91500"},{"date":"04-03-2026","nav":"9.87000"},{"date":"02-03-2026","nav":"9.99900"},{"date":"27-02-2026","nav":"10.12400"},{"date":"26-02-2026","nav":"10.26000"},{"date":"25-02-2026","nav":"10.25300"},{"date":"24-02-2026","nav":"10.21400"},{"date":"23-02-2026","nav":"10.31700"},{"date":"20-02-2026","nav":"10.27300"},{"date":"19-02-2026","nav":"10.27200"},{"date":"18-02-2026","nav":"10.40200"},{"date":"17-02-2026","nav":"10.39600"},{"date":"16-02-2026","nav":"10.36200"},{"date":"13-02-2026","nav":"10.32100"},{"date":"12-02-2026","nav":"10.48900"},{"date":"11-02-2026","nav":"10.58100"},{"date":"10-02-2026","nav":"10.61500"},{"date":"09-02-2026","nav":"10.54000"},{"date":"06-02-2026","nav":"10.45000"},{"date":"05-02-2026","nav":"10.44800"},{"date":"04-02-2026","nav":"10.50900"},{"date":"03-02-2026","nav":"10.53000"},{"date":"02-02-2026","nav":"10.32700"},{"date":"30-01-2026","nav":"10.38100"},{"date":"29-01-2026","nav":"10.33500"},{"date":"28-01-2026","nav":"10.38700"},{"date":"27-01-2026","nav":"10.37100"},{"date":"23-01-2026","nav":"10.38500"},{"date":"22-01-2026","nav":"10.50700"},{"date":"21-01-2026","nav":"10.45600"},{"date":"20-01-2026","nav":"10.51200"},{"date":"19-01-2026","nav":"10.69000"},{"date":"16-01-2026","nav":"10.72500"},{"date":"14-01-2026","nav":"10.70300"},{"date":"13-01-2026","nav":"10.76400"},{"date":"12-01-2026","nav":"10.73200"},{"date":"09-01-2026","nav":"10.72200"},{"date":"08-01-2026","nav":"10.82000"},{"date":"07-01-2026","nav":"10.93900"},{"date":"06-01-2026","nav":"10.93800"},{"date":"05-01-2026","nav":"10.93300"},{"date":"02-01-2026","nav":"10.90800"},{"date":"01-01-2026","nav":"10.83500"},{"date":"31-12-2025","nav":"10.81500"},{"date":"30-12-2025","nav":"10.73000"},{"date":"29-12-2025","nav":"10.74900"},{"date":"26-12-2025","nav":"10.81300"},{"date":"24-12-2025","nav":"10.84700"},{"date":"23-12-2025","nav":"10.86300"},{"date":"22-12-2025","nav":"10.87700"},{"date":"19-12-2025","nav":"10.81000"},{"date":"18-12-2025","nav":"10.73100"},{"date":"17-12-2025","nav":"10.74100"},{"date":"16-12-2025","nav":"10.79000"},{"date":"15-12-2025","nav":"10.82000"},{"date":"12-12-2025","nav":"10.82000"},{"date":"11-12-2025","nav":"10.74400"},{"date":"10-12-2025","nav":"10.69300"},{"date":"09-12-2025","nav":"10.77900"},{"date":"08-12-2025","nav":"10.78500"},{"date":"05-12-2025","nav":"10.91400"},{"date":"04-12-2025","nav":"10.91700"},{"date":"03-12-2025","nav":"10.88500"},{"date":"02-12-2025","nav":"10.92100"},{"date":"01-12-2025","nav":"10.94600"},{"date":"28-11-2025","nav":"10.94200"},{"date":"27-11-2025","nav":"10.95800"},{"date":"26-11-2025","nav":"10.96300"},{"date":"25-11-2025","nav":"10.86600"},{"date":"24-11-2025","nav":"10.87000"},{"date":"21-11-2025","nav":"10.86900"},{"date":"20-11-2025","nav":"10.92700"},{"date":"19-11-2025","nav":"10.92000"},{"date":"18-11-2025","nav":"10.86900"},{"date":"17-11-2025","nav":"10.93200"},{"date":"14-11-2025","nav":"10.86600"},{"date":"13-11-2025","nav":"10.83300"},{"date":"12-11-2025","nav":"10.84800"},{"date":"11-11-2025","nav":"10.77800"},{"date":"10-11-2025","nav":"10.71400"},{"date":"07-11-2025","nav":"10.66300"},{"date":"06-11-2025","nav":"10.69000"},{"date":"04-11-2025","nav":"10.74300"},{"date":"03-11-2025","nav":"10.77100"},{"date":"31-10-2025","nav":"10.73800"},{"date":"30-10-2025","nav":"10.80000"},{"date":"29-10-2025","nav":"10.84300"},{"date":"28-10-2025","nav":"10.80700"},{"date":"27-10-2025","nav":"10.82900"},{"date":"24-10-2025","nav":"10.79100"},{"date":"23-10-2025","nav":"10.82500"},{"date":"20-10-2025","nav":"10.81600"},{"date":"17-10-2025","nav":"10.80900"},{"date":"16-10-2025","nav":"10.78100"},{"date":"15-10-2025","nav":"10.68900"},{"date":"14-10-2025","nav":"10.57300"},{"date":"13-10-2025","nav":"10.61800"},{"date":"10-10-2025","nav":"10.63300"},{"date":"09-10-2025","nav":"10.61900"},{"date":"08-10-2025","nav":"10.59200"},{"date":"07-10-2025","nav":"10.58100"},{"date":"06-10-2025","nav":"10.56700"},{"date":"03-10-2025","nav":"10.50100"},{"date":"01-10-2025","nav":"10.47400"},{"date":"30-09-2025","nav":"10.40200"},{"date":"26-09-2025","nav":"10.39900"},{"date":"25-09-2025","nav":"10.55700"},{"date":"24-09-2025","nav":"10.63600"},{"date":"23-09-2025","nav":"10.67400"},{"date":"22-09-2025","nav":"10.73500"},{"date":"19-09-2025","nav":"10.80200"},{"date":"18-09-2025","nav":"10.83300"},{"date":"17-09-2025","nav":"10.78800"},{"date":"16-09-2025","nav":"10.76300"},{"date":"15-09-2025","nav":"10.69800"},{"date":"12-09-2025","nav":"10.69900"},{"date":"11-09-2025","nav":"10.71700"},{"date":"10-09-2025","nav":"10.73300"},{"date":"09-09-2025","nav":"10.68800"},{"date":"08-09-2025","nav":"10.65300"},{"date":"05-09-2025","nav":"10.66000"},{"date":"04-09-2025","nav":"10.68100"},{"date":"03-09-2025","nav":"10.67100"},{"date":"02-09-2025","nav":"10.61700"},{"date":"01-09-2025","nav":"10.61600"},{"date":"29-08-2025","nav":"10.50900"},{"date":"28-08-2025","nav":"10.53100"},{"date":"26-08-2025","nav":"10.61600"},{"date":"25-08-2025","nav":"10.72800"},{"date":"22-08-2025","nav":"10.68600"},{"date":"21-08-2025","nav":"10.71600"},{"date":"20-08-2025","nav":"10.72000"},{"date":"19-08-2025","nav":"10.63100"},{"date":"18-08-2025","nav":"10.59900"},{"date":"14-08-2025","nav":"10.49200"},{"date":"13-08-2025","nav":"10.44900"},{"date":"12-08-2025","nav":"10.41900"},{"date":"11-08-2025","nav":"10.43000"},{"date":"08-08-2025","nav":"10.34600"},{"date":"07-08-2025","nav":"10.43900"},{"date":"06-08-2025","nav":"10.40500"},{"date":"05-08-2025","nav":"10.46200"},{"date":"04-08-2025","nav":"10.48100"},{"date":"01-08-2025","nav":"10.41600"},{"date":"31-07-2025","nav":"10.50100"},{"date":"30-07-2025","nav":"10.52700"},{"date":"29-07-2025","nav":"10.51400"},{"date":"28-07-2025","nav":"10.47600"},{"date":"25-07-2025","nav":"10.55500"},{"date":"24-07-2025","nav":"10.65200"},{"date":"23-07-2025","nav":"10.76700"},{"date":"22-07-2025","nav":"10.73300"},{"date":"21-07-2025","nav":"10.71300"},{"date":"18-07-2025","nav":"10.64700"},{"date":"17-07-2025","nav":"10.69500"},{"date":"16-07-2025","nav":"10.69300"},{"date":"15-07-2025","nav":"10.67900"},{"date":"14-07-2025","nav":"10.60400"},{"date":"11-07-2025","nav":"10.59300"},{"date":"10-07-2025","nav":"10.69700"},{"date":"09-07-2025","nav":"10.76500"},{"date":"08-07-2025","nav":"10.74800"},{"date":"07-07-2025","nav":"10.75800"},{"date":"04-07-2025","nav":"10.75200"},{"date":"03-07-2025","nav":"10.74200"},{"date":"02-07-2025","nav":"10.75100"},{"date":"01-07-2025","nav":"10.78500"},{"date":"30-06-2025","nav":"10.82300"},{"date":"27-06-2025","nav":"10.79200"},{"date":"26-06-2025","nav":"10.76200"},{"date":"25-06-2025","nav":"10.68400"},{"date":"24-06-2025","nav":"10.57000"},{"date":"23-06-2025","nav":"10.52400"},{"date":"20-06-2025","nav":"10.54400"},{"date":"19-06-2025","nav":"10.43700"},{"date":"18-06-2025","nav":"10.49600"},{"date":"17-06-2025","nav":"10.51900"},{"date":"16-06-2025","nav":"10.53700"},{"date":"13-06-2025","nav":"10.44600"},{"date":"12-06-2025","nav":"10.50100"},{"date":"11-06-2025","nav":"10.60900"},{"date":"10-06-2025","nav":"10.60100"},{"date":"09-06-2025","nav":"10.57600"},{"date":"06-06-2025","nav":"10.53900"},{"date":"05-06-2025","nav":"10.49300"},{"date":"04-06-2025","nav":"10.44500"},{"date":"03-06-2025","nav":"10.40200"},{"date":"02-06-2025","nav":"10.44100"},{"date":"30-05-2025","nav":"10.43700"},{"date":"29-05-2025","nav":"10.44400"},{"date":"28-05-2025","nav":"10.41400"},{"date":"27-05-2025","nav":"10.45000"},{"date":"26-05-2025","nav":"10.49100"},{"date":"23-05-2025","nav":"10.43600"},{"date":"22-05-2025","nav":"10.34000"},{"date":"21-05-2025","nav":"10.41700"},{"date":"20-05-2025","nav":"10.33600"},{"date":"19-05-2025","nav":"10.45900"},{"date":"16-05-2025","nav":"10.48400"},{"date":"15-05-2025","nav":"10.46500"},{"date":"14-05-2025","nav":"10.38000"},{"date":"13-05-2025","nav":"10.32100"},{"date":"12-05-2025","nav":"10.40000"},{"date":"09-05-2025","nav":"10.07700"},{"date":"08-05-2025","nav":"10.15000"},{"date":"07-05-2025","nav":"10.23000"},{"date":"06-05-2025","nav":"10.18500"},{"date":"05-05-2025","nav":"10.25800"},{"date":"02-05-2025","nav":"10.16700"},{"date":"30-04-2025","nav":"10.19900"},{"date":"29-04-2025","nav":"10.22000"},{"date":"28-04-2025","nav":"10.19100"},{"date":"25-04-2025","nav":"10.14000"},{"date":"24-04-2025","nav":"10.25100"},{"date":"23-04-2025","nav":"10.28000"},{"date":"22-04-2025","nav":"10.18200"},{"date":"21-04-2025","nav":"10.14000"},{"date":"17-04-2025","nav":"10.04600"},{"date":"16-04-2025","nav":"9.91600"},{"date":"15-04-2025","nav":"9.84700"},{"date":"11-04-2025","nav":"9.66400"},{"date":"09-04-2025","nav":"9.55100"},{"date":"08-04-2025","nav":"9.58500"},{"date":"07-04-2025","nav":"9.39900"},{"date":"04-04-2025","nav":"9.65400"},{"date":"03-04-2025","nav":"9.81000"},{"date":"02-04-2025","nav":"9.86600"},{"date":"01-04-2025","nav":"9.78500"},{"date":"31-03-2025","nav":"9.91200"},{"date":"28-03-2025","nav":"9.91200"},{"date":"27-03-2025","nav":"9.94400"},{"date":"26-03-2025","nav":"9.88500"},{"date":"25-03-2025","nav":"9.94200"},{"date":"24-03-2025","nav":"9.96200"},{"date":"21-03-2025","nav":"9.92200"},{"date":"20-03-2025","nav":"9.86200"},{"date":"19-03-2025","nav":"9.77300"},{"date":"18-03-2025","nav":"9.72800"},{"date":"17-03-2025","nav":"9.58700"},{"date":"13-03-2025","nav":"9.51600"},{"date":"12-03-2025","nav":"9.55200"},{"date":"11-03-2025","nav":"9.60600"},{"date":"10-03-2025","nav":"9.57900"},{"date":"07-03-2025","nav":"9.64200"},{"date":"06-03-2025","nav":"9.66000"},{"date":"05-03-2025","nav":"9.59000"},{"date":"04-03-2025","nav":"9.44400"},{"date":"03-03-2025","nav":"9.44400"},{"date":"28-02-2025","nav":"9.42500"},{"date":"27-02-2025","nav":"9.67900"},{"date":"25-02-2025","nav":"9.70900"},{"date":"24-02-2025","nav":"9.69000"},{"date":"21-02-2025","nav":"9.78600"},{"date":"20-02-2025","nav":"9.85300"},{"date":"19-02-2025","nav":"9.81400"},{"date":"18-02-2025","nav":"9.77300"},{"date":"17-02-2025","nav":"9.75600"},{"date":"14-02-2025","nav":"9.77800"},{"date":"13-02-2025","nav":"9.87500"},{"date":"12-02-2025","nav":"9.89700"},{"date":"11-02-2025","nav":"9.92300"},{"date":"10-02-2025","nav":"10.11900"},{"date":"07-02-2025","nav":"10.23600"},{"date":"06-02-2025","nav":"10.23200"},{"date":"05-02-2025","nav":"10.27400"},{"date":"04-02-2025","nav":"10.23200"},{"date":"03-02-2025","nav":"10.18200"},{"date":"31-01-2025","nav":"10.12600"},{"date":"30-01-2025","nav":"10.03100"}],"status":"SUCCESS"}