{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153192,"scheme_name":"Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01NP1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.97200"},{"date":"21-10-2026","nav":"9.02900"},{"date":"19-10-2026","nav":"9.18500"},{"date":"16-10-2026","nav":"9.30800"},{"date":"15-10-2026","nav":"9.25900"},{"date":"14-10-2026","nav":"9.18500"},{"date":"13-10-2026","nav":"9.23500"},{"date":"12-10-2026","nav":"9.53000"},{"date":"09-10-2026","nav":"9.11900"},{"date":"08-10-2026","nav":"9.03800"},{"date":"07-10-2026","nav":"9.25800"},{"date":"06-10-2026","nav":"9.29900"},{"date":"05-10-2026","nav":"9.16800"},{"date":"01-10-2026","nav":"9.09500"},{"date":"30-09-2026","nav":"9.29200"},{"date":"29-09-2026","nav":"9.32500"},{"date":"28-09-2026","nav":"9.39000"},{"date":"25-09-2026","nav":"9.54700"},{"date":"24-09-2026","nav":"9.56300"},{"date":"23-09-2026","nav":"9.79300"},{"date":"22-09-2026","nav":"9.73600"},{"date":"21-09-2026","nav":"9.73600"},{"date":"18-09-2026","nav":"9.70400"},{"date":"17-09-2026","nav":"9.64600"},{"date":"16-09-2026","nav":"9.58100"},{"date":"15-09-2026","nav":"9.54800"},{"date":"11-09-2026","nav":"9.72000"},{"date":"10-09-2026","nav":"9.77000"},{"date":"09-09-2026","nav":"9.78700"},{"date":"08-09-2026","nav":"9.85200"},{"date":"07-09-2026","nav":"9.82800"},{"date":"04-09-2026","nav":"9.89500"},{"date":"03-09-2026","nav":"9.88700"},{"date":"02-09-2026","nav":"9.87900"},{"date":"01-09-2026","nav":"9.93600"},{"date":"31-08-2026","nav":"10.04400"},{"date":"28-08-2026","nav":"10.06000"},{"date":"27-08-2026","nav":"10.12600"},{"date":"26-08-2026","nav":"10.16700"},{"date":"25-08-2026","nav":"10.19200"},{"date":"24-08-2026","nav":"10.11800"},{"date":"21-08-2026","nav":"10.10100"},{"date":"20-08-2026","nav":"10.13000"},{"date":"19-08-2026","nav":"10.04700"},{"date":"18-08-2026","nav":"10.03900"},{"date":"17-08-2026","nav":"10.10600"},{"date":"14-08-2026","nav":"10.11400"},{"date":"13-08-2026","nav":"10.08900"},{"date":"12-08-2026","nav":"10.04800"},{"date":"11-08-2026","nav":"10.07300"},{"date":"10-08-2026","nav":"10.05600"},{"date":"07-08-2026","nav":"10.05600"},{"date":"06-08-2026","nav":"10.03200"},{"date":"05-08-2026","nav":"10.07300"},{"date":"04-08-2026","nav":"10.00700"},{"date":"03-08-2026","nav":"10.02400"},{"date":"31-07-2026","nav":"9.94100"},{"date":"30-07-2026","nav":"9.90900"},{"date":"29-07-2026","nav":"9.88400"},{"date":"28-07-2026","nav":"9.79400"},{"date":"27-07-2026","nav":"9.71200"},{"date":"24-07-2026","nav":"9.54800"},{"date":"23-07-2026","nav":"9.61400"},{"date":"22-07-2026","nav":"9.64700"},{"date":"21-07-2026","nav":"9.72900"},{"date":"20-07-2026","nav":"9.72000"},{"date":"17-07-2026","nav":"9.68800"},{"date":"16-07-2026","nav":"9.66300"},{"date":"15-07-2026","nav":"9.69600"},{"date":"14-07-2026","nav":"9.63100"},{"date":"13-07-2026","nav":"9.72900"},{"date":"10-07-2026","nav":"9.74600"},{"date":"09-07-2026","nav":"9.63100"},{"date":"08-07-2026","nav":"9.51600"},{"date":"07-07-2026","nav":"9.67900"},{"date":"06-07-2026","nav":"9.70400"},{"date":"03-07-2026","nav":"9.62200"},{"date":"02-07-2026","nav":"9.60600"},{"date":"01-07-2026","nav":"9.54000"},{"date":"30-06-2026","nav":"9.39300"},{"date":"29-06-2026","nav":"9.31900"},{"date":"25-06-2026","nav":"9.37600"},{"date":"24-06-2026","nav":"9.31900"},{"date":"23-06-2026","nav":"9.33500"},{"date":"22-06-2026","nav":"9.41700"},{"date":"19-06-2026","nav":"9.40900"},{"date":"18-06-2026","nav":"9.37600"},{"date":"17-06-2026","nav":"9.33500"},{"date":"16-06-2026","nav":"9.24500"},{"date":"15-06-2026","nav":"9.22000"},{"date":"12-06-2026","nav":"8.98200"},{"date":"11-06-2026","nav":"8.76100"},{"date":"10-06-2026","nav":"8.82600"},{"date":"09-06-2026","nav":"8.91700"},{"date":"08-06-2026","nav":"8.83400"},{"date":"05-06-2026","nav":"8.99000"},{"date":"04-06-2026","nav":"8.99800"},{"date":"03-06-2026","nav":"8.94000"},{"date":"02-06-2026","nav":"8.95700"},{"date":"01-06-2026","nav":"8.89100"},{"date":"29-05-2026","nav":"9.02300"},{"date":"27-05-2026","nav":"9.13700"},{"date":"26-05-2026","nav":"9.08000"},{"date":"25-05-2026","nav":"9.09600"},{"date":"22-05-2026","nav":"8.99800"},{"date":"21-05-2026","nav":"8.99800"},{"date":"20-05-2026","nav":"8.93200"},{"date":"19-05-2026","nav":"8.90800"},{"date":"18-05-2026","nav":"8.84200"},{"date":"15-05-2026","nav":"8.94100"},{"date":"14-05-2026","nav":"8.94900"},{"date":"13-05-2026","nav":"8.82600"},{"date":"12-05-2026","nav":"8.80200"},{"date":"11-05-2026","nav":"9.05600"},{"date":"08-05-2026","nav":"9.28500"},{"date":"07-05-2026","nav":"9.28500"},{"date":"06-05-2026","nav":"9.22000"},{"date":"05-05-2026","nav":"9.04700"},{"date":"04-05-2026","nav":"9.07200"},{"date":"30-04-2026","nav":"9.00600"},{"date":"29-04-2026","nav":"9.11300"},{"date":"28-04-2026","nav":"9.04700"},{"date":"27-04-2026","nav":"9.09700"},{"date":"24-04-2026","nav":"8.99900"},{"date":"23-04-2026","nav":"9.07300"},{"date":"22-04-2026","nav":"9.20400"},{"date":"21-04-2026","nav":"9.23700"},{"date":"20-04-2026","nav":"9.16300"},{"date":"17-04-2026","nav":"9.14600"},{"date":"16-04-2026","nav":"9.03200"},{"date":"15-04-2026","nav":"9.01500"},{"date":"13-04-2026","nav":"8.80200"},{"date":"10-04-2026","nav":"8.92500"},{"date":"09-04-2026","nav":"8.75300"},{"date":"08-04-2026","nav":"8.78600"},{"date":"07-04-2026","nav":"8.37800"},{"date":"06-04-2026","nav":"8.38600"},{"date":"02-04-2026","nav":"8.20700"},{"date":"01-04-2026","nav":"8.20700"},{"date":"31-03-2026","nav":"8.00900"},{"date":"30-03-2026","nav":"8.00900"},{"date":"27-03-2026","nav":"8.21600"},{"date":"25-03-2026","nav":"8.44600"},{"date":"24-03-2026","nav":"8.24900"},{"date":"23-03-2026","nav":"8.06000"},{"date":"20-03-2026","nav":"8.39600"},{"date":"19-03-2026","nav":"8.34700"},{"date":"18-03-2026","nav":"8.65100"},{"date":"17-03-2026","nav":"8.47000"},{"date":"16-03-2026","nav":"8.34600"},{"date":"13-03-2026","nav":"8.29700"},{"date":"12-03-2026","nav":"8.48800"},{"date":"11-03-2026","nav":"8.61200"},{"date":"10-03-2026","nav":"8.80200"},{"date":"09-03-2026","nav":"8.63800"},{"date":"06-03-2026","nav":"8.83500"},{"date":"05-03-2026","nav":"8.95000"},{"date":"04-03-2026","nav":"8.82700"},{"date":"02-03-2026","nav":"8.99200"},{"date":"27-02-2026","nav":"9.20500"},{"date":"26-02-2026","nav":"9.32800"},{"date":"25-02-2026","nav":"9.32900"},{"date":"24-02-2026","nav":"9.27100"},{"date":"23-02-2026","nav":"9.40200"},{"date":"20-02-2026","nav":"9.38600"},{"date":"19-02-2026","nav":"9.36100"},{"date":"18-02-2026","nav":"9.56700"},{"date":"17-02-2026","nav":"9.55100"},{"date":"16-02-2026","nav":"9.50200"},{"date":"13-02-2026","nav":"9.52600"},{"date":"12-02-2026","nav":"9.65800"},{"date":"11-02-2026","nav":"9.69900"},{"date":"10-02-2026","nav":"9.64200"},{"date":"09-02-2026","nav":"9.55200"},{"date":"06-02-2026","nav":"9.41200"},{"date":"05-02-2026","nav":"9.40400"},{"date":"04-02-2026","nav":"9.44500"},{"date":"03-02-2026","nav":"9.28800"},{"date":"02-02-2026","nav":"9.01600"},{"date":"30-01-2026","nav":"9.07400"},{"date":"29-01-2026","nav":"9.03300"},{"date":"28-01-2026","nav":"9.04900"},{"date":"27-01-2026","nav":"8.95000"},{"date":"23-01-2026","nav":"9.00800"},{"date":"22-01-2026","nav":"9.16300"},{"date":"21-01-2026","nav":"9.18800"},{"date":"20-01-2026","nav":"9.23000"},{"date":"19-01-2026","nav":"9.47600"},{"date":"16-01-2026","nav":"9.51700"},{"date":"14-01-2026","nav":"9.56600"},{"date":"13-01-2026","nav":"9.56700"},{"date":"12-01-2026","nav":"9.60000"},{"date":"09-01-2026","nav":"9.64100"},{"date":"08-01-2026","nav":"9.76300"},{"date":"07-01-2026","nav":"9.87000"},{"date":"06-01-2026","nav":"9.86200"},{"date":"05-01-2026","nav":"9.91100"},{"date":"02-01-2026","nav":"9.91100"},{"date":"01-01-2026","nav":"9.82900"},{"date":"31-12-2025","nav":"9.78000"},{"date":"30-12-2025","nav":"9.71400"},{"date":"29-12-2025","nav":"9.74700"},{"date":"26-12-2025","nav":"9.78000"},{"date":"24-12-2025","nav":"9.82900"},{"date":"23-12-2025","nav":"9.83800"},{"date":"22-12-2025","nav":"9.82900"},{"date":"19-12-2025","nav":"9.75600"},{"date":"18-12-2025","nav":"9.68300"},{"date":"17-12-2025","nav":"9.65800"},{"date":"16-12-2025","nav":"9.70700"},{"date":"15-12-2025","nav":"9.76500"},{"date":"12-12-2025","nav":"9.77300"},{"date":"11-12-2025","nav":"9.69000"},{"date":"10-12-2025","nav":"9.65800"},{"date":"09-12-2025","nav":"9.68900"},{"date":"08-12-2025","nav":"9.66500"},{"date":"05-12-2025","nav":"9.86000"},{"date":"04-12-2025","nav":"9.85200"},{"date":"03-12-2025","nav":"9.86800"},{"date":"02-12-2025","nav":"9.95800"},{"date":"01-12-2025","nav":"9.99100"},{"date":"28-11-2025","nav":"9.98300"},{"date":"27-11-2025","nav":"9.95900"},{"date":"26-11-2025","nav":"10.01600"},{"date":"25-11-2025","nav":"9.90100"},{"date":"24-11-2025","nav":"9.91800"},{"date":"21-11-2025","nav":"10.00000"},{"date":"20-11-2025","nav":"10.04900"},{"date":"19-11-2025","nav":"10.04100"},{"date":"18-11-2025","nav":"10.02500"},{"date":"17-11-2025","nav":"10.08300"},{"date":"14-11-2025","nav":"9.97600"},{"date":"13-11-2025","nav":"10.00900"},{"date":"12-11-2025","nav":"10.05000"},{"date":"11-11-2025","nav":"9.95200"},{"date":"10-11-2025","nav":"9.91100"},{"date":"07-11-2025","nav":"9.91200"},{"date":"06-11-2025","nav":"9.95300"},{"date":"04-11-2025","nav":"10.05100"},{"date":"03-11-2025","nav":"10.10800"},{"date":"31-10-2025","nav":"10.06700"},{"date":"30-10-2025","nav":"10.15000"},{"date":"29-10-2025","nav":"10.18300"},{"date":"28-10-2025","nav":"10.18300"},{"date":"27-10-2025","nav":"10.21600"},{"date":"24-10-2025","nav":"10.13400"},{"date":"23-10-2025","nav":"10.17500"},{"date":"20-10-2025","nav":"10.19100"},{"date":"17-10-2025","nav":"10.18300"},{"date":"16-10-2025","nav":"10.15000"},{"date":"15-10-2025","nav":"10.07600"},{"date":"14-10-2025","nav":"9.97000"},{"date":"13-10-2025","nav":"10.01900"},{"date":"10-10-2025","nav":"10.05200"},{"date":"09-10-2025","nav":"9.97000"},{"date":"08-10-2025","nav":"9.93700"},{"date":"07-10-2025","nav":"10.00300"},{"date":"06-10-2025","nav":"9.97900"},{"date":"03-10-2025","nav":"9.90700"},{"date":"01-10-2025","nav":"9.88300"},{"date":"30-09-2025","nav":"9.80100"},{"date":"26-09-2025","nav":"9.80900"},{"date":"25-09-2025","nav":"9.98100"},{"date":"24-09-2025","nav":"10.07200"},{"date":"23-09-2025","nav":"10.17100"},{"date":"22-09-2025","nav":"10.20300"},{"date":"19-09-2025","nav":"10.24500"},{"date":"18-09-2025","nav":"10.25300"},{"date":"17-09-2025","nav":"10.22000"},{"date":"16-09-2025","nav":"10.20400"},{"date":"15-09-2025","nav":"10.13000"},{"date":"12-09-2025","nav":"10.10600"},{"date":"11-09-2025","nav":"10.09800"},{"date":"10-09-2025","nav":"10.11400"},{"date":"09-09-2025","nav":"10.15500"},{"date":"08-09-2025","nav":"10.17200"},{"date":"05-09-2025","nav":"10.09800"},{"date":"04-09-2025","nav":"10.04900"},{"date":"03-09-2025","nav":"10.03300"},{"date":"02-09-2025","nav":"9.95900"},{"date":"01-09-2025","nav":"9.96700"},{"date":"29-08-2025","nav":"9.78700"},{"date":"28-08-2025","nav":"9.85300"},{"date":"26-08-2025","nav":"9.95900"},{"date":"25-08-2025","nav":"10.06600"},{"date":"22-08-2025","nav":"10.01700"},{"date":"21-08-2025","nav":"10.00900"},{"date":"20-08-2025","nav":"10.05800"},{"date":"19-08-2025","nav":"10.00000"},{"date":"18-08-2025","nav":"9.88600"},{"date":"14-08-2025","nav":"9.63200"},{"date":"13-08-2025","nav":"9.60700"},{"date":"12-08-2025","nav":"9.51700"},{"date":"11-08-2025","nav":"9.52500"},{"date":"08-08-2025","nav":"9.44400"},{"date":"07-08-2025","nav":"9.58300"},{"date":"06-08-2025","nav":"9.56700"},{"date":"05-08-2025","nav":"9.59100"},{"date":"04-08-2025","nav":"9.60000"},{"date":"01-08-2025","nav":"9.49300"},{"date":"31-07-2025","nav":"9.59100"},{"date":"30-07-2025","nav":"9.60800"},{"date":"29-07-2025","nav":"9.60800"},{"date":"28-07-2025","nav":"9.54200"},{"date":"25-07-2025","nav":"9.64800"},{"date":"24-07-2025","nav":"9.73900"},{"date":"23-07-2025","nav":"9.78000"},{"date":"22-07-2025","nav":"9.76300"},{"date":"21-07-2025","nav":"9.72200"},{"date":"18-07-2025","nav":"9.65700"},{"date":"17-07-2025","nav":"9.68100"},{"date":"16-07-2025","nav":"9.69800"},{"date":"15-07-2025","nav":"9.68200"},{"date":"14-07-2025","nav":"9.60000"},{"date":"11-07-2025","nav":"9.53500"},{"date":"10-07-2025","nav":"9.64100"},{"date":"09-07-2025","nav":"9.65000"},{"date":"08-07-2025","nav":"9.64200"},{"date":"07-07-2025","nav":"9.66600"},{"date":"04-07-2025","nav":"9.68300"},{"date":"03-07-2025","nav":"9.74000"},{"date":"02-07-2025","nav":"9.74000"},{"date":"01-07-2025","nav":"9.75700"},{"date":"30-06-2025","nav":"9.77300"},{"date":"27-06-2025","nav":"9.74900"},{"date":"26-06-2025","nav":"9.75700"},{"date":"25-06-2025","nav":"9.72400"},{"date":"24-06-2025","nav":"9.60100"},{"date":"23-06-2025","nav":"9.55200"},{"date":"20-06-2025","nav":"9.52800"},{"date":"19-06-2025","nav":"9.37900"},{"date":"18-06-2025","nav":"9.43700"},{"date":"17-06-2025","nav":"9.39600"},{"date":"16-06-2025","nav":"9.46200"},{"date":"13-06-2025","nav":"9.39600"},{"date":"12-06-2025","nav":"9.44500"},{"date":"11-06-2025","nav":"9.62500"},{"date":"10-06-2025","nav":"9.61700"},{"date":"09-06-2025","nav":"9.67400"},{"date":"06-06-2025","nav":"9.61700"},{"date":"05-06-2025","nav":"9.46100"},{"date":"04-06-2025","nav":"9.38000"},{"date":"03-06-2025","nav":"9.31400"},{"date":"02-06-2025","nav":"9.36300"},{"date":"30-05-2025","nav":"9.33900"},{"date":"29-05-2025","nav":"9.37100"},{"date":"28-05-2025","nav":"9.30600"},{"date":"27-05-2025","nav":"9.33900"},{"date":"26-05-2025","nav":"9.37200"},{"date":"23-05-2025","nav":"9.33900"},{"date":"22-05-2025","nav":"9.31400"},{"date":"21-05-2025","nav":"9.34700"},{"date":"20-05-2025","nav":"9.23300"},{"date":"19-05-2025","nav":"9.44600"},{"date":"16-05-2025","nav":"9.42900"},{"date":"15-05-2025","nav":"9.35600"},{"date":"14-05-2025","nav":"9.22400"},{"date":"13-05-2025","nav":"9.14300"},{"date":"12-05-2025","nav":"9.19200"},{"date":"09-05-2025","nav":"8.86400"},{"date":"08-05-2025","nav":"8.88000"},{"date":"07-05-2025","nav":"9.04400"},{"date":"06-05-2025","nav":"8.96200"},{"date":"05-05-2025","nav":"9.11000"},{"date":"02-05-2025","nav":"8.97000"},{"date":"30-04-2025","nav":"8.97100"},{"date":"29-04-2025","nav":"9.02000"},{"date":"28-04-2025","nav":"9.02800"},{"date":"25-04-2025","nav":"8.95500"},{"date":"24-04-2025","nav":"9.16700"},{"date":"23-04-2025","nav":"9.22400"},{"date":"22-04-2025","nav":"9.14200"},{"date":"21-04-2025","nav":"9.08500"},{"date":"17-04-2025","nav":"8.91300"},{"date":"16-04-2025","nav":"8.81500"},{"date":"15-04-2025","nav":"8.76600"},{"date":"11-04-2025","nav":"8.52100"},{"date":"09-04-2025","nav":"8.32500"},{"date":"08-04-2025","nav":"8.37400"},{"date":"07-04-2025","nav":"8.21000"},{"date":"04-04-2025","nav":"8.53700"},{"date":"03-04-2025","nav":"8.74900"},{"date":"02-04-2025","nav":"8.76600"},{"date":"01-04-2025","nav":"8.60300"},{"date":"31-03-2025","nav":"8.61100"},{"date":"28-03-2025","nav":"8.61100"},{"date":"27-03-2025","nav":"8.74200"},{"date":"26-03-2025","nav":"8.69300"},{"date":"25-03-2025","nav":"8.70900"},{"date":"24-03-2025","nav":"8.84100"},{"date":"21-03-2025","nav":"8.78400"},{"date":"20-03-2025","nav":"8.70200"},{"date":"19-03-2025","nav":"8.62000"},{"date":"18-03-2025","nav":"8.48300"},{"date":"17-03-2025","nav":"8.29500"},{"date":"13-03-2025","nav":"8.23800"},{"date":"12-03-2025","nav":"8.31200"},{"date":"11-03-2025","nav":"8.32800"},{"date":"10-03-2025","nav":"8.24700"},{"date":"07-03-2025","nav":"8.37800"},{"date":"06-03-2025","nav":"8.42700"},{"date":"05-03-2025","nav":"8.40200"},{"date":"04-03-2025","nav":"8.23800"},{"date":"03-03-2025","nav":"8.26300"},{"date":"28-02-2025","nav":"8.23000"},{"date":"27-02-2025","nav":"8.42700"},{"date":"25-02-2025","nav":"8.54200"},{"date":"24-02-2025","nav":"8.53400"},{"date":"21-02-2025","nav":"8.58300"},{"date":"20-02-2025","nav":"8.69900"},{"date":"19-02-2025","nav":"8.63300"},{"date":"18-02-2025","nav":"8.54200"},{"date":"17-02-2025","nav":"8.57500"},{"date":"14-02-2025","nav":"8.59200"},{"date":"13-02-2025","nav":"8.76300"},{"date":"12-02-2025","nav":"8.73900"},{"date":"11-02-2025","nav":"8.78000"},{"date":"10-02-2025","nav":"9.01000"},{"date":"07-02-2025","nav":"9.18300"},{"date":"06-02-2025","nav":"9.12500"},{"date":"05-02-2025","nav":"9.29800"},{"date":"04-02-2025","nav":"9.28100"},{"date":"03-02-2025","nav":"9.30600"},{"date":"31-01-2025","nav":"8.98700"},{"date":"30-01-2025","nav":"8.86400"},{"date":"29-01-2025","nav":"8.89700"},{"date":"28-01-2025","nav":"8.74100"},{"date":"27-01-2025","nav":"8.70100"},{"date":"24-01-2025","nav":"8.88100"},{"date":"23-01-2025","nav":"9.02900"},{"date":"22-01-2025","nav":"8.89900"},{"date":"21-01-2025","nav":"8.98100"},{"date":"20-01-2025","nav":"9.29100"},{"date":"17-01-2025","nav":"9.29100"},{"date":"16-01-2025","nav":"9.25900"},{"date":"15-01-2025","nav":"9.22600"},{"date":"14-01-2025","nav":"9.11100"},{"date":"13-01-2025","nav":"9.00400"},{"date":"10-01-2025","nav":"9.40500"},{"date":"09-01-2025","nav":"9.52800"},{"date":"08-01-2025","nav":"9.63500"},{"date":"07-01-2025","nav":"9.75700"},{"date":"06-01-2025","nav":"9.76500"},{"date":"03-01-2025","nav":"10.09300"}],"status":"SUCCESS"}