{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Small Cap Fund","scheme_code":153196,"scheme_name":"Mirae Asset Small Cap Fund - Direct Plan - Growth","isin_growth":"INF769K01NJ4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.08400"},{"date":"21-10-2026","nav":"12.19200"},{"date":"19-10-2026","nav":"12.43300"},{"date":"16-10-2026","nav":"12.56400"},{"date":"15-10-2026","nav":"12.53700"},{"date":"14-10-2026","nav":"12.67300"},{"date":"13-10-2026","nav":"12.67400"},{"date":"12-10-2026","nav":"12.63700"},{"date":"09-10-2026","nav":"12.56200"},{"date":"08-10-2026","nav":"12.49400"},{"date":"07-10-2026","nav":"12.79100"},{"date":"06-10-2026","nav":"12.72300"},{"date":"05-10-2026","nav":"12.58400"},{"date":"01-10-2026","nav":"12.58200"},{"date":"30-09-2026","nav":"12.70100"},{"date":"29-09-2026","nav":"12.69900"},{"date":"28-09-2026","nav":"12.68200"},{"date":"25-09-2026","nav":"12.89200"},{"date":"24-09-2026","nav":"12.91400"},{"date":"23-09-2026","nav":"13.14900"},{"date":"22-09-2026","nav":"13.05400"},{"date":"21-09-2026","nav":"13.06500"},{"date":"18-09-2026","nav":"13.07100"},{"date":"17-09-2026","nav":"12.88200"},{"date":"16-09-2026","nav":"12.78400"},{"date":"15-09-2026","nav":"12.80000"},{"date":"11-09-2026","nav":"13.09500"},{"date":"10-09-2026","nav":"13.12800"},{"date":"09-09-2026","nav":"13.13300"},{"date":"08-09-2026","nav":"13.16900"},{"date":"07-09-2026","nav":"13.10400"},{"date":"04-09-2026","nav":"13.10200"},{"date":"03-09-2026","nav":"13.11600"},{"date":"02-09-2026","nav":"13.01900"},{"date":"01-09-2026","nav":"13.07200"},{"date":"31-08-2026","nav":"13.06300"},{"date":"28-08-2026","nav":"13.02900"},{"date":"27-08-2026","nav":"13.04600"},{"date":"26-08-2026","nav":"12.99900"},{"date":"25-08-2026","nav":"12.94800"},{"date":"24-08-2026","nav":"12.94900"},{"date":"21-08-2026","nav":"12.99100"},{"date":"20-08-2026","nav":"12.87700"},{"date":"19-08-2026","nav":"12.75000"},{"date":"18-08-2026","nav":"12.83000"},{"date":"17-08-2026","nav":"12.82400"},{"date":"14-08-2026","nav":"12.76300"},{"date":"13-08-2026","nav":"12.80500"},{"date":"12-08-2026","nav":"12.77900"},{"date":"11-08-2026","nav":"12.80000"},{"date":"10-08-2026","nav":"12.80800"},{"date":"07-08-2026","nav":"12.80100"},{"date":"06-08-2026","nav":"12.79800"},{"date":"05-08-2026","nav":"12.74000"},{"date":"04-08-2026","nav":"12.65000"},{"date":"03-08-2026","nav":"12.67300"},{"date":"31-07-2026","nav":"12.52400"},{"date":"30-07-2026","nav":"12.46800"},{"date":"29-07-2026","nav":"12.56000"},{"date":"28-07-2026","nav":"12.46500"},{"date":"27-07-2026","nav":"12.50100"},{"date":"24-07-2026","nav":"12.31200"},{"date":"23-07-2026","nav":"12.31200"},{"date":"22-07-2026","nav":"12.40000"},{"date":"21-07-2026","nav":"12.50400"},{"date":"20-07-2026","nav":"12.39200"},{"date":"17-07-2026","nav":"12.38600"},{"date":"16-07-2026","nav":"12.42300"},{"date":"15-07-2026","nav":"12.51300"},{"date":"14-07-2026","nav":"12.44000"},{"date":"13-07-2026","nav":"12.54500"},{"date":"10-07-2026","nav":"12.54100"},{"date":"09-07-2026","nav":"12.40200"},{"date":"08-07-2026","nav":"12.20200"},{"date":"07-07-2026","nav":"12.39400"},{"date":"06-07-2026","nav":"12.48200"},{"date":"03-07-2026","nav":"12.41900"},{"date":"02-07-2026","nav":"12.48600"},{"date":"01-07-2026","nav":"12.41600"},{"date":"30-06-2026","nav":"12.35000"},{"date":"29-06-2026","nav":"12.26600"},{"date":"25-06-2026","nav":"12.32200"},{"date":"24-06-2026","nav":"12.33200"},{"date":"23-06-2026","nav":"12.31400"},{"date":"22-06-2026","nav":"12.36500"},{"date":"19-06-2026","nav":"12.19200"},{"date":"18-06-2026","nav":"12.11500"},{"date":"17-06-2026","nav":"12.03000"},{"date":"16-06-2026","nav":"11.95500"},{"date":"15-06-2026","nav":"11.91300"},{"date":"12-06-2026","nav":"11.74800"},{"date":"11-06-2026","nav":"11.46100"},{"date":"10-06-2026","nav":"11.52900"},{"date":"09-06-2026","nav":"11.65500"},{"date":"08-06-2026","nav":"11.50000"},{"date":"05-06-2026","nav":"11.66800"},{"date":"04-06-2026","nav":"11.65600"},{"date":"03-06-2026","nav":"11.59500"},{"date":"02-06-2026","nav":"11.60400"},{"date":"01-06-2026","nav":"11.59800"},{"date":"29-05-2026","nav":"11.73900"},{"date":"27-05-2026","nav":"11.82900"},{"date":"26-05-2026","nav":"11.78800"},{"date":"25-05-2026","nav":"11.77900"},{"date":"22-05-2026","nav":"11.71600"},{"date":"21-05-2026","nav":"11.78700"},{"date":"20-05-2026","nav":"11.76000"},{"date":"19-05-2026","nav":"11.69400"},{"date":"18-05-2026","nav":"11.58000"},{"date":"15-05-2026","nav":"11.71600"},{"date":"14-05-2026","nav":"11.71000"},{"date":"13-05-2026","nav":"11.66600"},{"date":"12-05-2026","nav":"11.67400"},{"date":"11-05-2026","nav":"11.97000"},{"date":"08-05-2026","nav":"12.09600"},{"date":"07-05-2026","nav":"12.09300"},{"date":"06-05-2026","nav":"12.00900"},{"date":"05-05-2026","nav":"11.80700"},{"date":"04-05-2026","nav":"11.84100"},{"date":"30-04-2026","nav":"11.68200"},{"date":"29-04-2026","nav":"11.77700"},{"date":"28-04-2026","nav":"11.72400"},{"date":"27-04-2026","nav":"11.78400"},{"date":"24-04-2026","nav":"11.63000"},{"date":"23-04-2026","nav":"11.75500"},{"date":"22-04-2026","nav":"11.81200"},{"date":"21-04-2026","nav":"11.76100"},{"date":"20-04-2026","nav":"11.69200"},{"date":"17-04-2026","nav":"11.68700"},{"date":"16-04-2026","nav":"11.53200"},{"date":"15-04-2026","nav":"11.47300"},{"date":"13-04-2026","nav":"11.25500"},{"date":"10-04-2026","nav":"11.31900"},{"date":"09-04-2026","nav":"11.12000"},{"date":"08-04-2026","nav":"11.13900"},{"date":"07-04-2026","nav":"10.69500"},{"date":"06-04-2026","nav":"10.68600"},{"date":"02-04-2026","nav":"10.57300"},{"date":"01-04-2026","nav":"10.60600"},{"date":"31-03-2026","nav":"10.35400"},{"date":"30-03-2026","nav":"10.35400"},{"date":"27-03-2026","nav":"10.58100"},{"date":"25-03-2026","nav":"10.73100"},{"date":"24-03-2026","nav":"10.51200"},{"date":"23-03-2026","nav":"10.28400"},{"date":"20-03-2026","nav":"10.61300"},{"date":"19-03-2026","nav":"10.64000"},{"date":"18-03-2026","nav":"10.91600"},{"date":"17-03-2026","nav":"10.75500"},{"date":"16-03-2026","nav":"10.71700"},{"date":"13-03-2026","nav":"10.73000"},{"date":"12-03-2026","nav":"10.97600"},{"date":"11-03-2026","nav":"11.02200"},{"date":"10-03-2026","nav":"11.07000"},{"date":"09-03-2026","nav":"10.88200"},{"date":"06-03-2026","nav":"11.09900"},{"date":"05-03-2026","nav":"11.14500"},{"date":"04-03-2026","nav":"11.01900"},{"date":"02-03-2026","nav":"11.18900"},{"date":"27-02-2026","nav":"11.38500"},{"date":"26-02-2026","nav":"11.55000"},{"date":"25-02-2026","nav":"11.55900"},{"date":"24-02-2026","nav":"11.48500"},{"date":"23-02-2026","nav":"11.58400"},{"date":"20-02-2026","nav":"11.50000"},{"date":"19-02-2026","nav":"11.49700"},{"date":"18-02-2026","nav":"11.63600"},{"date":"17-02-2026","nav":"11.61900"},{"date":"16-02-2026","nav":"11.51000"},{"date":"13-02-2026","nav":"11.48000"},{"date":"12-02-2026","nav":"11.65400"},{"date":"11-02-2026","nav":"11.72000"},{"date":"10-02-2026","nav":"11.73100"},{"date":"09-02-2026","nav":"11.70600"},{"date":"06-02-2026","nav":"11.48000"},{"date":"05-02-2026","nav":"11.50200"},{"date":"04-02-2026","nav":"11.60600"},{"date":"03-02-2026","nav":"11.58000"},{"date":"02-02-2026","nav":"11.19800"},{"date":"30-01-2026","nav":"11.32900"},{"date":"29-01-2026","nav":"11.23700"},{"date":"28-01-2026","nav":"11.26100"},{"date":"27-01-2026","nav":"11.09400"},{"date":"23-01-2026","nav":"11.02700"},{"date":"22-01-2026","nav":"11.18900"},{"date":"21-01-2026","nav":"11.05800"},{"date":"20-01-2026","nav":"11.13300"},{"date":"19-01-2026","nav":"11.41100"},{"date":"16-01-2026","nav":"11.50000"},{"date":"14-01-2026","nav":"11.55300"},{"date":"13-01-2026","nav":"11.53000"},{"date":"12-01-2026","nav":"11.44600"},{"date":"09-01-2026","nav":"11.50600"},{"date":"08-01-2026","nav":"11.70000"},{"date":"07-01-2026","nav":"11.86500"},{"date":"06-01-2026","nav":"11.88000"},{"date":"05-01-2026","nav":"11.93800"},{"date":"02-01-2026","nav":"11.88200"},{"date":"01-01-2026","nav":"11.78300"},{"date":"31-12-2025","nav":"11.75000"},{"date":"30-12-2025","nav":"11.63700"},{"date":"29-12-2025","nav":"11.65800"},{"date":"26-12-2025","nav":"11.72900"},{"date":"24-12-2025","nav":"11.75800"},{"date":"23-12-2025","nav":"11.77200"},{"date":"22-12-2025","nav":"11.72600"},{"date":"19-12-2025","nav":"11.62400"},{"date":"18-12-2025","nav":"11.50100"},{"date":"17-12-2025","nav":"11.50500"},{"date":"16-12-2025","nav":"11.55200"},{"date":"15-12-2025","nav":"11.62300"},{"date":"12-12-2025","nav":"11.61500"},{"date":"11-12-2025","nav":"11.55700"},{"date":"10-12-2025","nav":"11.51000"},{"date":"09-12-2025","nav":"11.57500"},{"date":"08-12-2025","nav":"11.49100"},{"date":"05-12-2025","nav":"11.71600"},{"date":"04-12-2025","nav":"11.73800"},{"date":"03-12-2025","nav":"11.74400"},{"date":"02-12-2025","nav":"11.77100"},{"date":"01-12-2025","nav":"11.81300"},{"date":"28-11-2025","nav":"11.80600"},{"date":"27-11-2025","nav":"11.85500"},{"date":"26-11-2025","nav":"11.91900"},{"date":"25-11-2025","nav":"11.82100"},{"date":"24-11-2025","nav":"11.75700"},{"date":"21-11-2025","nav":"11.81800"},{"date":"20-11-2025","nav":"11.94200"},{"date":"19-11-2025","nav":"11.97000"},{"date":"18-11-2025","nav":"11.93900"},{"date":"17-11-2025","nav":"12.01200"},{"date":"14-11-2025","nav":"11.91400"},{"date":"13-11-2025","nav":"11.90600"},{"date":"12-11-2025","nav":"11.92400"},{"date":"11-11-2025","nav":"11.84700"},{"date":"10-11-2025","nav":"11.87100"},{"date":"07-11-2025","nav":"11.87500"},{"date":"06-11-2025","nav":"11.90800"},{"date":"04-11-2025","nav":"12.03900"},{"date":"03-11-2025","nav":"12.11400"},{"date":"31-10-2025","nav":"12.01600"},{"date":"30-10-2025","nav":"11.99500"},{"date":"29-10-2025","nav":"11.98400"},{"date":"28-10-2025","nav":"11.96200"},{"date":"27-10-2025","nav":"11.93400"},{"date":"24-10-2025","nav":"11.85100"},{"date":"23-10-2025","nav":"11.84100"},{"date":"20-10-2025","nav":"11.74400"},{"date":"17-10-2025","nav":"11.65400"},{"date":"16-10-2025","nav":"11.67400"},{"date":"15-10-2025","nav":"11.60800"},{"date":"14-10-2025","nav":"11.49900"},{"date":"13-10-2025","nav":"11.58000"},{"date":"10-10-2025","nav":"11.59800"},{"date":"09-10-2025","nav":"11.56400"},{"date":"08-10-2025","nav":"11.54700"},{"date":"07-10-2025","nav":"11.57400"},{"date":"06-10-2025","nav":"11.55300"},{"date":"03-10-2025","nav":"11.51400"},{"date":"01-10-2025","nav":"11.48600"},{"date":"30-09-2025","nav":"11.41300"},{"date":"26-09-2025","nav":"11.41600"},{"date":"25-09-2025","nav":"11.59400"},{"date":"24-09-2025","nav":"11.67200"},{"date":"23-09-2025","nav":"11.76400"},{"date":"22-09-2025","nav":"11.81400"},{"date":"19-09-2025","nav":"11.93900"},{"date":"18-09-2025","nav":"11.91700"},{"date":"17-09-2025","nav":"11.91800"},{"date":"16-09-2025","nav":"11.86400"},{"date":"15-09-2025","nav":"11.77700"},{"date":"12-09-2025","nav":"11.71900"},{"date":"11-09-2025","nav":"11.67400"},{"date":"10-09-2025","nav":"11.65300"},{"date":"09-09-2025","nav":"11.57900"},{"date":"08-09-2025","nav":"11.53000"},{"date":"05-09-2025","nav":"11.49300"},{"date":"04-09-2025","nav":"11.49000"},{"date":"03-09-2025","nav":"11.51500"},{"date":"02-09-2025","nav":"11.45200"},{"date":"01-09-2025","nav":"11.41500"},{"date":"29-08-2025","nav":"11.25100"},{"date":"28-08-2025","nav":"11.23500"},{"date":"26-08-2025","nav":"11.36700"},{"date":"25-08-2025","nav":"11.57500"},{"date":"22-08-2025","nav":"11.51200"},{"date":"21-08-2025","nav":"11.54400"},{"date":"20-08-2025","nav":"11.54700"},{"date":"19-08-2025","nav":"11.52000"},{"date":"18-08-2025","nav":"11.45100"},{"date":"14-08-2025","nav":"11.27500"},{"date":"13-08-2025","nav":"11.33100"},{"date":"12-08-2025","nav":"11.25700"},{"date":"11-08-2025","nav":"11.26100"},{"date":"08-08-2025","nav":"11.22200"},{"date":"07-08-2025","nav":"11.27300"},{"date":"06-08-2025","nav":"11.27600"},{"date":"05-08-2025","nav":"11.36700"},{"date":"04-08-2025","nav":"11.40700"},{"date":"01-08-2025","nav":"11.31900"},{"date":"31-07-2025","nav":"11.45800"},{"date":"30-07-2025","nav":"11.49600"},{"date":"29-07-2025","nav":"11.41000"},{"date":"28-07-2025","nav":"11.36600"},{"date":"25-07-2025","nav":"11.47400"},{"date":"24-07-2025","nav":"11.64500"},{"date":"23-07-2025","nav":"11.69400"},{"date":"22-07-2025","nav":"11.69300"},{"date":"21-07-2025","nav":"11.71700"},{"date":"18-07-2025","nav":"11.73200"},{"date":"17-07-2025","nav":"11.79000"},{"date":"16-07-2025","nav":"11.75300"},{"date":"15-07-2025","nav":"11.73800"},{"date":"14-07-2025","nav":"11.66900"},{"date":"11-07-2025","nav":"11.57700"},{"date":"10-07-2025","nav":"11.61700"},{"date":"09-07-2025","nav":"11.55900"},{"date":"08-07-2025","nav":"11.49600"},{"date":"07-07-2025","nav":"11.46500"},{"date":"04-07-2025","nav":"11.51900"},{"date":"03-07-2025","nav":"11.44300"},{"date":"02-07-2025","nav":"11.45300"},{"date":"01-07-2025","nav":"11.43300"},{"date":"30-06-2025","nav":"11.43100"},{"date":"27-06-2025","nav":"11.36800"},{"date":"26-06-2025","nav":"11.28600"},{"date":"25-06-2025","nav":"11.26700"},{"date":"24-06-2025","nav":"11.14700"},{"date":"23-06-2025","nav":"11.06500"},{"date":"20-06-2025","nav":"11.05400"},{"date":"19-06-2025","nav":"10.98100"},{"date":"18-06-2025","nav":"11.14800"},{"date":"17-06-2025","nav":"11.15500"},{"date":"16-06-2025","nav":"11.19300"},{"date":"13-06-2025","nav":"11.15800"},{"date":"12-06-2025","nav":"11.16200"},{"date":"11-06-2025","nav":"11.30500"},{"date":"10-06-2025","nav":"11.28500"},{"date":"09-06-2025","nav":"11.25600"},{"date":"06-06-2025","nav":"11.15400"},{"date":"05-06-2025","nav":"11.04100"},{"date":"04-06-2025","nav":"10.96500"},{"date":"03-06-2025","nav":"10.96100"},{"date":"02-06-2025","nav":"10.95300"},{"date":"30-05-2025","nav":"10.91200"},{"date":"29-05-2025","nav":"10.87800"},{"date":"28-05-2025","nav":"10.81900"},{"date":"27-05-2025","nav":"10.82100"},{"date":"26-05-2025","nav":"10.83300"},{"date":"23-05-2025","nav":"10.73500"},{"date":"22-05-2025","nav":"10.69900"},{"date":"21-05-2025","nav":"10.72800"},{"date":"20-05-2025","nav":"10.66600"},{"date":"19-05-2025","nav":"10.75800"},{"date":"16-05-2025","nav":"10.73500"},{"date":"15-05-2025","nav":"10.66400"},{"date":"14-05-2025","nav":"10.55300"},{"date":"13-05-2025","nav":"10.42100"},{"date":"12-05-2025","nav":"10.37000"},{"date":"09-05-2025","nav":"10.05800"},{"date":"08-05-2025","nav":"10.10700"},{"date":"07-05-2025","nav":"10.20400"},{"date":"06-05-2025","nav":"10.11400"},{"date":"05-05-2025","nav":"10.26700"},{"date":"02-05-2025","nav":"10.16600"},{"date":"30-04-2025","nav":"10.17600"},{"date":"29-04-2025","nav":"10.31800"},{"date":"28-04-2025","nav":"10.28900"},{"date":"25-04-2025","nav":"10.24400"},{"date":"24-04-2025","nav":"10.41100"},{"date":"23-04-2025","nav":"10.41700"},{"date":"22-04-2025","nav":"10.39400"},{"date":"21-04-2025","nav":"10.31400"},{"date":"17-04-2025","nav":"10.16000"},{"date":"16-04-2025","nav":"10.08500"},{"date":"15-04-2025","nav":"9.98900"},{"date":"11-04-2025","nav":"9.72800"},{"date":"09-04-2025","nav":"9.44700"},{"date":"08-04-2025","nav":"9.53800"},{"date":"07-04-2025","nav":"9.33900"},{"date":"04-04-2025","nav":"9.70900"},{"date":"03-04-2025","nav":"9.94700"},{"date":"02-04-2025","nav":"9.93600"},{"date":"01-04-2025","nav":"9.83400"},{"date":"31-03-2025","nav":"9.94300"},{"date":"28-03-2025","nav":"9.94300"},{"date":"27-03-2025","nav":"9.93500"},{"date":"26-03-2025","nav":"9.85300"},{"date":"25-03-2025","nav":"9.99600"},{"date":"24-03-2025","nav":"10.08300"},{"date":"21-03-2025","nav":"10.01700"},{"date":"20-03-2025","nav":"9.84400"},{"date":"19-03-2025","nav":"9.74300"},{"date":"18-03-2025","nav":"9.61800"},{"date":"17-03-2025","nav":"9.37400"},{"date":"13-03-2025","nav":"9.34200"},{"date":"12-03-2025","nav":"9.38000"},{"date":"11-03-2025","nav":"9.40900"},{"date":"10-03-2025","nav":"9.41600"},{"date":"07-03-2025","nav":"9.52500"},{"date":"06-03-2025","nav":"9.49500"},{"date":"05-03-2025","nav":"9.36800"},{"date":"04-03-2025","nav":"9.16500"},{"date":"03-03-2025","nav":"9.08800"},{"date":"28-02-2025","nav":"9.12000"},{"date":"27-02-2025","nav":"9.31400"},{"date":"25-02-2025","nav":"9.42800"},{"date":"24-02-2025","nav":"9.43400"},{"date":"21-02-2025","nav":"9.49700"},{"date":"20-02-2025","nav":"9.57400"},{"date":"19-02-2025","nav":"9.48500"},{"date":"18-02-2025","nav":"9.40300"},{"date":"17-02-2025","nav":"9.46000"},{"date":"14-02-2025","nav":"9.55700"},{"date":"13-02-2025","nav":"9.71800"},{"date":"12-02-2025","nav":"9.76000"},{"date":"11-02-2025","nav":"9.78800"},{"date":"10-02-2025","nav":"10.00700"},{"date":"07-02-2025","nav":"10.14900"},{"date":"06-02-2025","nav":"10.16300"},{"date":"05-02-2025","nav":"10.19200"},{"date":"04-02-2025","nav":"10.15200"},{"date":"03-02-2025","nav":"10.07500"}],"status":"SUCCESS"}