{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":153204,"scheme_name":"UTI Quant Fund - Direct Plan - Growth","isin_growth":"INF789F1AA98","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.07860"},{"date":"21-10-2026","nav":"10.16900"},{"date":"19-10-2026","nav":"10.25220"},{"date":"16-10-2026","nav":"10.36090"},{"date":"15-10-2026","nav":"10.31870"},{"date":"14-10-2026","nav":"10.31530"},{"date":"13-10-2026","nav":"10.30010"},{"date":"12-10-2026","nav":"10.16210"},{"date":"09-10-2026","nav":"10.15110"},{"date":"08-10-2026","nav":"9.98900"},{"date":"07-10-2026","nav":"10.16290"},{"date":"06-10-2026","nav":"10.23720"},{"date":"05-10-2026","nav":"10.13150"},{"date":"01-10-2026","nav":"10.07750"},{"date":"30-09-2026","nav":"10.13120"},{"date":"29-09-2026","nav":"10.11230"},{"date":"28-09-2026","nav":"10.20010"},{"date":"25-09-2026","nav":"10.33670"},{"date":"24-09-2026","nav":"10.30650"},{"date":"23-09-2026","nav":"10.44620"},{"date":"22-09-2026","nav":"10.40870"},{"date":"21-09-2026","nav":"10.44190"},{"date":"18-09-2026","nav":"10.42100"},{"date":"17-09-2026","nav":"10.37550"},{"date":"16-09-2026","nav":"10.33430"},{"date":"15-09-2026","nav":"10.30010"},{"date":"11-09-2026","nav":"10.47730"},{"date":"10-09-2026","nav":"10.51530"},{"date":"09-09-2026","nav":"10.54220"},{"date":"08-09-2026","nav":"10.62480"},{"date":"07-09-2026","nav":"10.61540"},{"date":"04-09-2026","nav":"10.66840"},{"date":"03-09-2026","nav":"10.68220"},{"date":"02-09-2026","nav":"10.71400"},{"date":"01-09-2026","nav":"10.77080"},{"date":"31-08-2026","nav":"10.84220"},{"date":"28-08-2026","nav":"10.84570"},{"date":"27-08-2026","nav":"10.80500"},{"date":"26-08-2026","nav":"10.84190"},{"date":"25-08-2026","nav":"10.84540"},{"date":"24-08-2026","nav":"10.80170"},{"date":"21-08-2026","nav":"10.81340"},{"date":"20-08-2026","nav":"10.80930"},{"date":"19-08-2026","nav":"10.73180"},{"date":"18-08-2026","nav":"10.76400"},{"date":"17-08-2026","nav":"10.84040"},{"date":"14-08-2026","nav":"10.86200"},{"date":"13-08-2026","nav":"10.90290"},{"date":"12-08-2026","nav":"10.90510"},{"date":"11-08-2026","nav":"10.91060"},{"date":"10-08-2026","nav":"10.95560"},{"date":"07-08-2026","nav":"10.93330"},{"date":"06-08-2026","nav":"10.92640"},{"date":"05-08-2026","nav":"10.91120"},{"date":"04-08-2026","nav":"10.88720"},{"date":"03-08-2026","nav":"10.91540"},{"date":"31-07-2026","nav":"10.73810"},{"date":"30-07-2026","nav":"10.72480"},{"date":"29-07-2026","nav":"10.73380"},{"date":"28-07-2026","nav":"10.64700"},{"date":"27-07-2026","nav":"10.64040"},{"date":"24-07-2026","nav":"10.52050"},{"date":"23-07-2026","nav":"10.52210"},{"date":"22-07-2026","nav":"10.57530"},{"date":"21-07-2026","nav":"10.63340"},{"date":"20-07-2026","nav":"10.61590"},{"date":"17-07-2026","nav":"10.59670"},{"date":"16-07-2026","nav":"10.52870"},{"date":"15-07-2026","nav":"10.52830"},{"date":"14-07-2026","nav":"10.50270"},{"date":"13-07-2026","nav":"10.58780"},{"date":"10-07-2026","nav":"10.56940"},{"date":"09-07-2026","nav":"10.46710"},{"date":"08-07-2026","nav":"10.40500"},{"date":"07-07-2026","nav":"10.60610"},{"date":"06-07-2026","nav":"10.64650"},{"date":"03-07-2026","nav":"10.60780"},{"date":"02-07-2026","nav":"10.58420"},{"date":"01-07-2026","nav":"10.50290"},{"date":"30-06-2026","nav":"10.44310"},{"date":"29-06-2026","nav":"10.43550"},{"date":"25-06-2026","nav":"10.48570"},{"date":"24-06-2026","nav":"10.49820"},{"date":"23-06-2026","nav":"10.44720"},{"date":"22-06-2026","nav":"10.57370"},{"date":"19-06-2026","nav":"10.54270"},{"date":"18-06-2026","nav":"10.59040"},{"date":"17-06-2026","nav":"10.57320"},{"date":"16-06-2026","nav":"10.47460"},{"date":"15-06-2026","nav":"10.41780"},{"date":"12-06-2026","nav":"10.28350"},{"date":"11-06-2026","nav":"10.10180"},{"date":"10-06-2026","nav":"10.16890"},{"date":"09-06-2026","nav":"10.22260"},{"date":"08-06-2026","nav":"10.13730"},{"date":"05-06-2026","nav":"10.24320"},{"date":"04-06-2026","nav":"10.29470"},{"date":"03-06-2026","nav":"10.25410"},{"date":"02-06-2026","nav":"10.34810"},{"date":"01-06-2026","nav":"10.26220"},{"date":"29-05-2026","nav":"10.36640"},{"date":"27-05-2026","nav":"10.50690"},{"date":"26-05-2026","nav":"10.46440"},{"date":"25-05-2026","nav":"10.48200"},{"date":"22-05-2026","nav":"10.38930"},{"date":"21-05-2026","nav":"10.35250"},{"date":"20-05-2026","nav":"10.33800"},{"date":"19-05-2026","nav":"10.33940"},{"date":"18-05-2026","nav":"10.30770"},{"date":"15-05-2026","nav":"10.32470"},{"date":"14-05-2026","nav":"10.33440"},{"date":"13-05-2026","nav":"10.26240"},{"date":"12-05-2026","nav":"10.20790"},{"date":"11-05-2026","nav":"10.43620"},{"date":"08-05-2026","nav":"10.57290"},{"date":"07-05-2026","nav":"10.59030"},{"date":"06-05-2026","nav":"10.55320"},{"date":"05-05-2026","nav":"10.43210"},{"date":"04-05-2026","nav":"10.40420"},{"date":"30-04-2026","nav":"10.36720"},{"date":"29-04-2026","nav":"10.43950"},{"date":"28-04-2026","nav":"10.38440"},{"date":"27-04-2026","nav":"10.41830"},{"date":"24-04-2026","nav":"10.33170"},{"date":"23-04-2026","nav":"10.44390"},{"date":"22-04-2026","nav":"10.52440"},{"date":"21-04-2026","nav":"10.58300"},{"date":"20-04-2026","nav":"10.49990"},{"date":"17-04-2026","nav":"10.50240"},{"date":"16-04-2026","nav":"10.36780"},{"date":"15-04-2026","nav":"10.33570"},{"date":"13-04-2026","nav":"10.13560"},{"date":"10-04-2026","nav":"10.24010"},{"date":"09-04-2026","nav":"10.12430"},{"date":"08-04-2026","nav":"10.14640"},{"date":"07-04-2026","nav":"9.82090"},{"date":"06-04-2026","nav":"9.75320"},{"date":"02-04-2026","nav":"9.60860"},{"date":"01-04-2026","nav":"9.58110"},{"date":"31-03-2026","nav":"9.37330"},{"date":"30-03-2026","nav":"9.37340"},{"date":"27-03-2026","nav":"9.58260"},{"date":"25-03-2026","nav":"9.76130"},{"date":"24-03-2026","nav":"9.60190"},{"date":"23-03-2026","nav":"9.43380"},{"date":"20-03-2026","nav":"9.71710"},{"date":"19-03-2026","nav":"9.66770"},{"date":"18-03-2026","nav":"9.95740"},{"date":"17-03-2026","nav":"9.84390"},{"date":"16-03-2026","nav":"9.80310"},{"date":"13-03-2026","nav":"9.82010"},{"date":"12-03-2026","nav":"9.98650"},{"date":"11-03-2026","nav":"10.01800"},{"date":"10-03-2026","nav":"10.15680"},{"date":"09-03-2026","nav":"10.02570"},{"date":"06-03-2026","nav":"10.15010"},{"date":"05-03-2026","nav":"10.16720"},{"date":"04-03-2026","nav":"10.05360"},{"date":"02-03-2026","nav":"10.19410"},{"date":"27-02-2026","nav":"10.28030"},{"date":"26-02-2026","nav":"10.40970"},{"date":"25-02-2026","nav":"10.40240"},{"date":"24-02-2026","nav":"10.32360"},{"date":"23-02-2026","nav":"10.44150"},{"date":"20-02-2026","nav":"10.46570"},{"date":"19-02-2026","nav":"10.41760"},{"date":"18-02-2026","nav":"10.57910"},{"date":"17-02-2026","nav":"10.53860"},{"date":"16-02-2026","nav":"10.47740"},{"date":"13-02-2026","nav":"10.39180"},{"date":"12-02-2026","nav":"10.54900"},{"date":"11-02-2026","nav":"10.65000"},{"date":"10-02-2026","nav":"10.68470"},{"date":"09-02-2026","nav":"10.65530"},{"date":"06-02-2026","nav":"10.58960"},{"date":"05-02-2026","nav":"10.59300"},{"date":"04-02-2026","nav":"10.65100"},{"date":"03-02-2026","nav":"10.73450"},{"date":"02-02-2026","nav":"10.51620"},{"date":"30-01-2026","nav":"10.65320"},{"date":"29-01-2026","nav":"10.67370"},{"date":"28-01-2026","nav":"10.70990"},{"date":"27-01-2026","nav":"10.55850"},{"date":"23-01-2026","nav":"10.51600"},{"date":"22-01-2026","nav":"10.62710"},{"date":"21-01-2026","nav":"10.50360"},{"date":"20-01-2026","nav":"10.58350"},{"date":"19-01-2026","nav":"10.78800"},{"date":"16-01-2026","nav":"10.77260"},{"date":"14-01-2026","nav":"10.71870"},{"date":"13-01-2026","nav":"10.73500"},{"date":"12-01-2026","nav":"10.75870"},{"date":"09-01-2026","nav":"10.73550"},{"date":"08-01-2026","nav":"10.80390"},{"date":"07-01-2026","nav":"10.94030"},{"date":"06-01-2026","nav":"10.85960"},{"date":"05-01-2026","nav":"10.85590"},{"date":"02-01-2026","nav":"10.85310"},{"date":"01-01-2026","nav":"10.78950"},{"date":"31-12-2025","nav":"10.82160"},{"date":"30-12-2025","nav":"10.74600"},{"date":"29-12-2025","nav":"10.80870"},{"date":"26-12-2025","nav":"10.86990"},{"date":"24-12-2025","nav":"10.91000"},{"date":"23-12-2025","nav":"10.95150"},{"date":"22-12-2025","nav":"10.93810"},{"date":"19-12-2025","nav":"10.82590"},{"date":"18-12-2025","nav":"10.75240"},{"date":"17-12-2025","nav":"10.71440"},{"date":"16-12-2025","nav":"10.75680"},{"date":"15-12-2025","nav":"10.82740"},{"date":"12-12-2025","nav":"10.81480"},{"date":"11-12-2025","nav":"10.73940"},{"date":"10-12-2025","nav":"10.65820"},{"date":"09-12-2025","nav":"10.72960"},{"date":"08-12-2025","nav":"10.74190"},{"date":"05-12-2025","nav":"10.90600"},{"date":"04-12-2025","nav":"10.86190"},{"date":"03-12-2025","nav":"10.80680"},{"date":"02-12-2025","nav":"10.87540"},{"date":"01-12-2025","nav":"10.90560"},{"date":"28-11-2025","nav":"10.88870"},{"date":"27-11-2025","nav":"10.91250"},{"date":"26-11-2025","nav":"10.91960"},{"date":"25-11-2025","nav":"10.78860"},{"date":"24-11-2025","nav":"10.80980"},{"date":"21-11-2025","nav":"10.88430"},{"date":"20-11-2025","nav":"10.96090"},{"date":"19-11-2025","nav":"10.95710"},{"date":"18-11-2025","nav":"10.88710"},{"date":"17-11-2025","nav":"10.94850"},{"date":"14-11-2025","nav":"10.90160"},{"date":"13-11-2025","nav":"10.90930"},{"date":"12-11-2025","nav":"10.93810"},{"date":"11-11-2025","nav":"10.86750"},{"date":"10-11-2025","nav":"10.81060"},{"date":"07-11-2025","nav":"10.72440"},{"date":"06-11-2025","nav":"10.70790"},{"date":"04-11-2025","nav":"10.75520"},{"date":"03-11-2025","nav":"10.83190"},{"date":"31-10-2025","nav":"10.82790"},{"date":"30-10-2025","nav":"10.83840"},{"date":"29-10-2025","nav":"10.85730"},{"date":"28-10-2025","nav":"10.84060"},{"date":"27-10-2025","nav":"10.88860"},{"date":"24-10-2025","nav":"10.85580"},{"date":"23-10-2025","nav":"10.87000"},{"date":"20-10-2025","nav":"10.85470"},{"date":"17-10-2025","nav":"10.82820"},{"date":"16-10-2025","nav":"10.82210"},{"date":"15-10-2025","nav":"10.73070"},{"date":"14-10-2025","nav":"10.60680"},{"date":"13-10-2025","nav":"10.67450"},{"date":"10-10-2025","nav":"10.70040"},{"date":"09-10-2025","nav":"10.66770"},{"date":"08-10-2025","nav":"10.57510"},{"date":"07-10-2025","nav":"10.60340"},{"date":"06-10-2025","nav":"10.59980"},{"date":"03-10-2025","nav":"10.50780"},{"date":"01-10-2025","nav":"10.44970"},{"date":"30-09-2025","nav":"10.37490"},{"date":"26-09-2025","nav":"10.42980"},{"date":"25-09-2025","nav":"10.59640"},{"date":"24-09-2025","nav":"10.63840"},{"date":"23-09-2025","nav":"10.69600"},{"date":"22-09-2025","nav":"10.75350"},{"date":"19-09-2025","nav":"10.86070"},{"date":"18-09-2025","nav":"10.89240"},{"date":"17-09-2025","nav":"10.86840"},{"date":"16-09-2025","nav":"10.82990"},{"date":"15-09-2025","nav":"10.77490"},{"date":"12-09-2025","nav":"10.78800"},{"date":"11-09-2025","nav":"10.72840"},{"date":"10-09-2025","nav":"10.73010"},{"date":"09-09-2025","nav":"10.58710"},{"date":"08-09-2025","nav":"10.51720"},{"date":"05-09-2025","nav":"10.52940"},{"date":"04-09-2025","nav":"10.57820"},{"date":"03-09-2025","nav":"10.58800"},{"date":"02-09-2025","nav":"10.54540"},{"date":"01-09-2025","nav":"10.52190"},{"date":"29-08-2025","nav":"10.37970"},{"date":"28-08-2025","nav":"10.37360"},{"date":"26-08-2025","nav":"10.49560"},{"date":"25-08-2025","nav":"10.58180"},{"date":"22-08-2025","nav":"10.53400"},{"date":"21-08-2025","nav":"10.59860"},{"date":"20-08-2025","nav":"10.62060"},{"date":"19-08-2025","nav":"10.53120"},{"date":"18-08-2025","nav":"10.49890"},{"date":"14-08-2025","nav":"10.38750"},{"date":"13-08-2025","nav":"10.38800"},{"date":"12-08-2025","nav":"10.30790"},{"date":"11-08-2025","nav":"10.34010"},{"date":"08-08-2025","nav":"10.28050"},{"date":"07-08-2025","nav":"10.40090"},{"date":"06-08-2025","nav":"10.34640"},{"date":"05-08-2025","nav":"10.41440"},{"date":"04-08-2025","nav":"10.45610"},{"date":"01-08-2025","nav":"10.31950"},{"date":"31-07-2025","nav":"10.39300"},{"date":"30-07-2025","nav":"10.43990"},{"date":"29-07-2025","nav":"10.41420"},{"date":"28-07-2025","nav":"10.37210"},{"date":"25-07-2025","nav":"10.43600"},{"date":"24-07-2025","nav":"10.56060"},{"date":"23-07-2025","nav":"10.72170"},{"date":"22-07-2025","nav":"10.72000"},{"date":"21-07-2025","nav":"10.74930"},{"date":"18-07-2025","nav":"10.69840"},{"date":"17-07-2025","nav":"10.74320"},{"date":"16-07-2025","nav":"10.77760"},{"date":"15-07-2025","nav":"10.77850"},{"date":"14-07-2025","nav":"10.69710"},{"date":"11-07-2025","nav":"10.68490"},{"date":"10-07-2025","nav":"10.79560"},{"date":"09-07-2025","nav":"10.87500"},{"date":"08-07-2025","nav":"10.87190"},{"date":"07-07-2025","nav":"10.88090"},{"date":"04-07-2025","nav":"10.88130"},{"date":"03-07-2025","nav":"10.88650"},{"date":"02-07-2025","nav":"10.87160"},{"date":"01-07-2025","nav":"10.88200"},{"date":"30-06-2025","nav":"10.90580"},{"date":"27-06-2025","nav":"10.87220"},{"date":"26-06-2025","nav":"10.83290"},{"date":"25-06-2025","nav":"10.77470"},{"date":"24-06-2025","nav":"10.72220"},{"date":"23-06-2025","nav":"10.70110"},{"date":"20-06-2025","nav":"10.68950"},{"date":"19-06-2025","nav":"10.54690"},{"date":"18-06-2025","nav":"10.64490"},{"date":"17-06-2025","nav":"10.68740"},{"date":"16-06-2025","nav":"10.70500"},{"date":"13-06-2025","nav":"10.59710"},{"date":"12-06-2025","nav":"10.62880"},{"date":"11-06-2025","nav":"10.77750"},{"date":"10-06-2025","nav":"10.80170"},{"date":"09-06-2025","nav":"10.75940"},{"date":"06-06-2025","nav":"10.66670"},{"date":"05-06-2025","nav":"10.60960"},{"date":"04-06-2025","nav":"10.52030"},{"date":"03-06-2025","nav":"10.47040"},{"date":"02-06-2025","nav":"10.50430"},{"date":"30-05-2025","nav":"10.45830"},{"date":"29-05-2025","nav":"10.50060"},{"date":"28-05-2025","nav":"10.45480"},{"date":"27-05-2025","nav":"10.47800"},{"date":"26-05-2025","nav":"10.51320"},{"date":"23-05-2025","nav":"10.42630"},{"date":"22-05-2025","nav":"10.35610"},{"date":"21-05-2025","nav":"10.45130"},{"date":"20-05-2025","nav":"10.36010"},{"date":"19-05-2025","nav":"10.49130"},{"date":"16-05-2025","nav":"10.49680"},{"date":"15-05-2025","nav":"10.41250"},{"date":"14-05-2025","nav":"10.29870"},{"date":"13-05-2025","nav":"10.21660"},{"date":"12-05-2025","nav":"10.28440"},{"date":"09-05-2025","nav":"9.90500"},{"date":"08-05-2025","nav":"9.94550"},{"date":"07-05-2025","nav":"10.03900"},{"date":"06-05-2025","nav":"10.01130"},{"date":"05-05-2025","nav":"10.11340"},{"date":"02-05-2025","nav":"10.00360"},{"date":"30-04-2025","nav":"10.05450"},{"date":"29-04-2025","nav":"10.12000"},{"date":"28-04-2025","nav":"10.08450"},{"date":"25-04-2025","nav":"9.97890"},{"date":"24-04-2025","nav":"10.11420"},{"date":"23-04-2025","nav":"10.12980"},{"date":"22-04-2025","nav":"9.96240"},{"date":"21-04-2025","nav":"9.91020"},{"date":"17-04-2025","nav":"9.77920"},{"date":"16-04-2025","nav":"9.69990"},{"date":"15-04-2025","nav":"9.65710"},{"date":"11-04-2025","nav":"9.46460"},{"date":"09-04-2025","nav":"9.31260"},{"date":"08-04-2025","nav":"9.33570"},{"date":"07-04-2025","nav":"9.16060"},{"date":"04-04-2025","nav":"9.41690"},{"date":"03-04-2025","nav":"9.62580"},{"date":"02-04-2025","nav":"9.68650"},{"date":"01-04-2025","nav":"9.59600"},{"date":"31-03-2025","nav":"9.73400"},{"date":"28-03-2025","nav":"9.73410"},{"date":"27-03-2025","nav":"9.74750"},{"date":"26-03-2025","nav":"9.70370"},{"date":"25-03-2025","nav":"9.73100"},{"date":"24-03-2025","nav":"9.77840"},{"date":"21-03-2025","nav":"9.65530"},{"date":"20-03-2025","nav":"9.57930"},{"date":"19-03-2025","nav":"9.49970"},{"date":"18-03-2025","nav":"9.42450"},{"date":"17-03-2025","nav":"9.24130"},{"date":"13-03-2025","nav":"9.20350"},{"date":"12-03-2025","nav":"9.23890"},{"date":"11-03-2025","nav":"9.30750"},{"date":"10-03-2025","nav":"9.26540"},{"date":"07-03-2025","nav":"9.35440"},{"date":"06-03-2025","nav":"9.36650"},{"date":"05-03-2025","nav":"9.29280"},{"date":"04-03-2025","nav":"9.09310"},{"date":"03-03-2025","nav":"9.13640"},{"date":"28-02-2025","nav":"9.10990"},{"date":"27-02-2025","nav":"9.35390"},{"date":"25-02-2025","nav":"9.44700"},{"date":"24-02-2025","nav":"9.47610"},{"date":"21-02-2025","nav":"9.56900"},{"date":"20-02-2025","nav":"9.63940"},{"date":"19-02-2025","nav":"9.57510"},{"date":"18-02-2025","nav":"9.54060"},{"date":"17-02-2025","nav":"9.57410"},{"date":"14-02-2025","nav":"9.59000"},{"date":"13-02-2025","nav":"9.68400"},{"date":"12-02-2025","nav":"9.70750"},{"date":"11-02-2025","nav":"9.72740"},{"date":"10-02-2025","nav":"9.93290"},{"date":"07-02-2025","nav":"10.03910"},{"date":"06-02-2025","nav":"10.05060"},{"date":"05-02-2025","nav":"10.13230"},{"date":"04-02-2025","nav":"10.11280"},{"date":"03-02-2025","nav":"10.00060"},{"date":"31-01-2025","nav":"10.10560"},{"date":"30-01-2025","nav":"9.98660"},{"date":"29-01-2025","nav":"9.98100"},{"date":"28-01-2025","nav":"9.86990"},{"date":"27-01-2025","nav":"9.91430"},{"date":"24-01-2025","nav":"10.01060"}],"status":"SUCCESS"}