{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153214,"scheme_name":"Edelweiss Consumption Fund - Direct Plan - Growth","isin_growth":"INF754K01TY2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.36750"},{"date":"22-10-2026","nav":"10.42370"},{"date":"21-10-2026","nav":"10.50770"},{"date":"19-10-2026","nav":"10.64630"},{"date":"16-10-2026","nav":"10.76720"},{"date":"15-10-2026","nav":"10.73160"},{"date":"14-10-2026","nav":"10.69500"},{"date":"13-10-2026","nav":"10.72400"},{"date":"12-10-2026","nav":"10.61150"},{"date":"09-10-2026","nav":"10.65610"},{"date":"08-10-2026","nav":"10.49410"},{"date":"07-10-2026","nav":"10.73380"},{"date":"06-10-2026","nav":"10.80160"},{"date":"05-10-2026","nav":"10.67640"},{"date":"01-10-2026","nav":"10.57120"},{"date":"30-09-2026","nav":"10.76800"},{"date":"29-09-2026","nav":"10.82910"},{"date":"28-09-2026","nav":"10.94070"},{"date":"25-09-2026","nav":"11.10530"},{"date":"24-09-2026","nav":"11.06520"},{"date":"23-09-2026","nav":"11.23390"},{"date":"22-09-2026","nav":"11.16700"},{"date":"21-09-2026","nav":"11.16810"},{"date":"18-09-2026","nav":"11.15530"},{"date":"17-09-2026","nav":"11.06270"},{"date":"16-09-2026","nav":"11.01430"},{"date":"15-09-2026","nav":"10.95150"},{"date":"11-09-2026","nav":"11.13730"},{"date":"10-09-2026","nav":"11.21030"},{"date":"09-09-2026","nav":"11.21770"},{"date":"08-09-2026","nav":"11.27330"},{"date":"07-09-2026","nav":"11.25410"},{"date":"04-09-2026","nav":"11.29700"},{"date":"03-09-2026","nav":"11.34460"},{"date":"02-09-2026","nav":"11.36170"},{"date":"01-09-2026","nav":"11.43630"},{"date":"31-08-2026","nav":"11.50440"},{"date":"28-08-2026","nav":"11.52640"},{"date":"27-08-2026","nav":"11.51670"},{"date":"26-08-2026","nav":"11.53770"},{"date":"25-08-2026","nav":"11.63540"},{"date":"24-08-2026","nav":"11.57990"},{"date":"21-08-2026","nav":"11.56110"},{"date":"20-08-2026","nav":"11.60600"},{"date":"19-08-2026","nav":"11.53190"},{"date":"18-08-2026","nav":"11.55560"},{"date":"17-08-2026","nav":"11.61120"},{"date":"14-08-2026","nav":"11.67850"},{"date":"13-08-2026","nav":"11.64300"},{"date":"12-08-2026","nav":"11.61730"},{"date":"11-08-2026","nav":"11.67980"},{"date":"10-08-2026","nav":"11.71780"},{"date":"07-08-2026","nav":"11.69450"},{"date":"06-08-2026","nav":"11.63840"},{"date":"05-08-2026","nav":"11.67190"},{"date":"04-08-2026","nav":"11.65680"},{"date":"03-08-2026","nav":"11.68440"},{"date":"31-07-2026","nav":"11.52470"},{"date":"30-07-2026","nav":"11.51710"},{"date":"29-07-2026","nav":"11.47100"},{"date":"28-07-2026","nav":"11.39070"},{"date":"27-07-2026","nav":"11.36590"},{"date":"24-07-2026","nav":"11.20230"},{"date":"23-07-2026","nav":"11.26270"},{"date":"22-07-2026","nav":"11.30220"},{"date":"21-07-2026","nav":"11.33570"},{"date":"20-07-2026","nav":"11.29780"},{"date":"17-07-2026","nav":"11.27700"},{"date":"16-07-2026","nav":"11.24360"},{"date":"15-07-2026","nav":"11.24000"},{"date":"14-07-2026","nav":"11.19440"},{"date":"13-07-2026","nav":"11.25800"},{"date":"10-07-2026","nav":"11.31570"},{"date":"09-07-2026","nav":"11.28480"},{"date":"08-07-2026","nav":"11.20710"},{"date":"07-07-2026","nav":"11.41540"},{"date":"06-07-2026","nav":"11.39980"},{"date":"03-07-2026","nav":"11.31320"},{"date":"02-07-2026","nav":"11.30530"},{"date":"01-07-2026","nav":"11.22780"},{"date":"30-06-2026","nav":"11.06030"},{"date":"29-06-2026","nav":"11.00830"},{"date":"25-06-2026","nav":"11.08680"},{"date":"24-06-2026","nav":"11.04670"},{"date":"23-06-2026","nav":"11.03570"},{"date":"22-06-2026","nav":"11.09900"},{"date":"19-06-2026","nav":"11.09990"},{"date":"18-06-2026","nav":"11.09570"},{"date":"17-06-2026","nav":"11.04960"},{"date":"16-06-2026","nav":"11.00900"},{"date":"15-06-2026","nav":"10.96050"},{"date":"12-06-2026","nav":"10.80210"},{"date":"11-06-2026","nav":"10.65460"},{"date":"10-06-2026","nav":"10.70750"},{"date":"09-06-2026","nav":"10.74100"},{"date":"08-06-2026","nav":"10.66980"},{"date":"05-06-2026","nav":"10.78310"},{"date":"04-06-2026","nav":"10.77180"},{"date":"03-06-2026","nav":"10.72290"},{"date":"02-06-2026","nav":"10.71770"},{"date":"01-06-2026","nav":"10.66300"},{"date":"29-05-2026","nav":"10.82430"},{"date":"27-05-2026","nav":"10.96650"},{"date":"26-05-2026","nav":"10.90970"},{"date":"25-05-2026","nav":"10.92480"},{"date":"22-05-2026","nav":"10.84640"},{"date":"21-05-2026","nav":"10.85020"},{"date":"20-05-2026","nav":"10.85450"},{"date":"19-05-2026","nav":"10.87290"},{"date":"18-05-2026","nav":"10.85180"},{"date":"15-05-2026","nav":"10.91580"},{"date":"14-05-2026","nav":"10.90340"},{"date":"13-05-2026","nav":"10.78030"},{"date":"12-05-2026","nav":"10.76670"},{"date":"11-05-2026","nav":"10.97560"},{"date":"08-05-2026","nav":"11.14730"},{"date":"07-05-2026","nav":"11.14370"},{"date":"06-05-2026","nav":"11.13670"},{"date":"05-05-2026","nav":"10.99940"},{"date":"04-05-2026","nav":"10.99880"},{"date":"30-04-2026","nav":"10.95060"},{"date":"29-04-2026","nav":"11.07000"},{"date":"28-04-2026","nav":"10.97690"},{"date":"27-04-2026","nav":"11.02200"},{"date":"24-04-2026","nav":"10.91400"},{"date":"23-04-2026","nav":"10.99150"},{"date":"22-04-2026","nav":"11.09450"},{"date":"21-04-2026","nav":"11.07970"},{"date":"20-04-2026","nav":"10.95390"},{"date":"17-04-2026","nav":"10.92760"},{"date":"16-04-2026","nav":"10.79250"},{"date":"15-04-2026","nav":"10.78510"},{"date":"13-04-2026","nav":"10.61700"},{"date":"10-04-2026","nav":"10.73070"},{"date":"09-04-2026","nav":"10.53890"},{"date":"08-04-2026","nav":"10.56360"},{"date":"07-04-2026","nav":"10.19980"},{"date":"06-04-2026","nav":"10.17830"},{"date":"02-04-2026","nav":"10.04880"},{"date":"01-04-2026","nav":"10.06910"},{"date":"31-03-2026","nav":"9.91120"},{"date":"30-03-2026","nav":"9.91130"},{"date":"27-03-2026","nav":"10.11770"},{"date":"25-03-2026","nav":"10.31340"},{"date":"24-03-2026","nav":"10.10020"},{"date":"23-03-2026","nav":"9.89470"},{"date":"20-03-2026","nav":"10.21140"},{"date":"19-03-2026","nav":"10.13980"},{"date":"18-03-2026","nav":"10.48050"},{"date":"17-03-2026","nav":"10.31820"},{"date":"16-03-2026","nav":"10.22550"},{"date":"13-03-2026","nav":"10.15950"},{"date":"12-03-2026","nav":"10.35560"},{"date":"11-03-2026","nav":"10.50500"},{"date":"10-03-2026","nav":"10.66690"},{"date":"09-03-2026","nav":"10.52700"},{"date":"06-03-2026","nav":"10.76180"},{"date":"05-03-2026","nav":"10.83400"},{"date":"04-03-2026","nav":"10.71960"},{"date":"02-03-2026","nav":"10.91420"},{"date":"27-02-2026","nav":"11.08330"},{"date":"26-02-2026","nav":"11.23770"},{"date":"25-02-2026","nav":"11.20880"},{"date":"24-02-2026","nav":"11.17810"},{"date":"23-02-2026","nav":"11.23350"},{"date":"20-02-2026","nav":"11.16860"},{"date":"19-02-2026","nav":"11.14960"},{"date":"18-02-2026","nav":"11.33600"},{"date":"17-02-2026","nav":"11.29700"},{"date":"16-02-2026","nav":"11.26190"},{"date":"13-02-2026","nav":"11.24630"},{"date":"12-02-2026","nav":"11.38040"},{"date":"11-02-2026","nav":"11.39950"},{"date":"10-02-2026","nav":"11.38410"},{"date":"09-02-2026","nav":"11.29870"},{"date":"06-02-2026","nav":"11.18840"},{"date":"05-02-2026","nav":"11.14070"},{"date":"04-02-2026","nav":"11.15350"},{"date":"03-02-2026","nav":"11.03710"},{"date":"02-02-2026","nav":"10.81060"},{"date":"30-01-2026","nav":"10.88710"},{"date":"29-01-2026","nav":"10.78830"},{"date":"28-01-2026","nav":"10.84470"},{"date":"27-01-2026","nav":"10.82940"},{"date":"23-01-2026","nav":"10.88820"},{"date":"22-01-2026","nav":"11.02200"},{"date":"21-01-2026","nav":"10.97760"},{"date":"20-01-2026","nav":"10.98750"},{"date":"19-01-2026","nav":"11.24370"},{"date":"16-01-2026","nav":"11.27970"},{"date":"14-01-2026","nav":"11.35730"},{"date":"13-01-2026","nav":"11.38670"},{"date":"12-01-2026","nav":"11.39650"},{"date":"09-01-2026","nav":"11.38670"},{"date":"08-01-2026","nav":"11.50990"},{"date":"07-01-2026","nav":"11.64440"},{"date":"06-01-2026","nav":"11.65940"},{"date":"05-01-2026","nav":"11.66770"},{"date":"02-01-2026","nav":"11.63940"},{"date":"01-01-2026","nav":"11.62410"},{"date":"31-12-2025","nav":"11.66880"},{"date":"30-12-2025","nav":"11.57260"},{"date":"29-12-2025","nav":"11.58790"},{"date":"26-12-2025","nav":"11.60020"},{"date":"24-12-2025","nav":"11.62880"},{"date":"23-12-2025","nav":"11.65580"},{"date":"22-12-2025","nav":"11.66000"},{"date":"19-12-2025","nav":"11.60150"},{"date":"18-12-2025","nav":"11.48530"},{"date":"17-12-2025","nav":"11.50430"},{"date":"16-12-2025","nav":"11.54810"},{"date":"15-12-2025","nav":"11.58440"},{"date":"12-12-2025","nav":"11.59310"},{"date":"11-12-2025","nav":"11.52390"},{"date":"10-12-2025","nav":"11.47090"},{"date":"09-12-2025","nav":"11.49940"},{"date":"08-12-2025","nav":"11.50270"},{"date":"05-12-2025","nav":"11.67300"},{"date":"04-12-2025","nav":"11.64120"},{"date":"03-12-2025","nav":"11.61810"},{"date":"02-12-2025","nav":"11.71750"},{"date":"01-12-2025","nav":"11.73360"},{"date":"28-11-2025","nav":"11.74400"},{"date":"27-11-2025","nav":"11.73330"},{"date":"26-11-2025","nav":"11.77550"},{"date":"25-11-2025","nav":"11.68390"},{"date":"24-11-2025","nav":"11.68110"},{"date":"21-11-2025","nav":"11.73190"},{"date":"20-11-2025","nav":"11.77550"},{"date":"19-11-2025","nav":"11.75280"},{"date":"18-11-2025","nav":"11.73340"},{"date":"17-11-2025","nav":"11.75300"},{"date":"14-11-2025","nav":"11.67140"},{"date":"13-11-2025","nav":"11.64880"},{"date":"12-11-2025","nav":"11.70070"},{"date":"11-11-2025","nav":"11.62710"},{"date":"10-11-2025","nav":"11.59170"},{"date":"07-11-2025","nav":"11.61210"},{"date":"06-11-2025","nav":"11.62490"},{"date":"04-11-2025","nav":"11.69330"},{"date":"03-11-2025","nav":"11.73680"},{"date":"31-10-2025","nav":"11.70490"},{"date":"30-10-2025","nav":"11.77540"},{"date":"29-10-2025","nav":"11.83300"},{"date":"28-10-2025","nav":"11.80200"},{"date":"27-10-2025","nav":"11.83380"},{"date":"24-10-2025","nav":"11.76550"},{"date":"23-10-2025","nav":"11.81670"},{"date":"20-10-2025","nav":"11.85250"},{"date":"17-10-2025","nav":"11.85120"},{"date":"16-10-2025","nav":"11.76640"},{"date":"15-10-2025","nav":"11.64000"},{"date":"14-10-2025","nav":"11.53080"},{"date":"13-10-2025","nav":"11.57820"},{"date":"10-10-2025","nav":"11.59090"},{"date":"09-10-2025","nav":"11.56160"},{"date":"08-10-2025","nav":"11.54130"},{"date":"07-10-2025","nav":"11.57060"},{"date":"06-10-2025","nav":"11.56500"},{"date":"03-10-2025","nav":"11.52260"},{"date":"01-10-2025","nav":"11.48910"},{"date":"30-09-2025","nav":"11.44770"},{"date":"26-09-2025","nav":"11.41280"},{"date":"25-09-2025","nav":"11.57860"},{"date":"24-09-2025","nav":"11.66680"},{"date":"23-09-2025","nav":"11.69660"},{"date":"22-09-2025","nav":"11.75710"},{"date":"19-09-2025","nav":"11.80230"},{"date":"18-09-2025","nav":"11.79810"},{"date":"17-09-2025","nav":"11.78580"},{"date":"16-09-2025","nav":"11.77120"},{"date":"15-09-2025","nav":"11.68270"},{"date":"12-09-2025","nav":"11.70980"},{"date":"11-09-2025","nav":"11.70200"},{"date":"10-09-2025","nav":"11.69460"},{"date":"09-09-2025","nav":"11.72960"},{"date":"08-09-2025","nav":"11.69590"},{"date":"05-09-2025","nav":"11.66320"},{"date":"04-09-2025","nav":"11.64630"},{"date":"03-09-2025","nav":"11.56820"},{"date":"02-09-2025","nav":"11.50120"},{"date":"01-09-2025","nav":"11.47740"},{"date":"29-08-2025","nav":"11.32650"},{"date":"28-08-2025","nav":"11.31310"},{"date":"26-08-2025","nav":"11.40930"},{"date":"25-08-2025","nav":"11.45530"},{"date":"22-08-2025","nav":"11.43210"},{"date":"21-08-2025","nav":"11.48590"},{"date":"20-08-2025","nav":"11.51210"},{"date":"19-08-2025","nav":"11.43040"},{"date":"18-08-2025","nav":"11.34080"},{"date":"14-08-2025","nav":"11.09150"},{"date":"13-08-2025","nav":"11.09620"},{"date":"12-08-2025","nav":"11.03040"},{"date":"11-08-2025","nav":"11.05470"},{"date":"08-08-2025","nav":"10.98130"},{"date":"07-08-2025","nav":"11.08570"},{"date":"06-08-2025","nav":"11.06460"},{"date":"05-08-2025","nav":"11.13190"},{"date":"04-08-2025","nav":"11.11100"},{"date":"01-08-2025","nav":"11.01630"},{"date":"31-07-2025","nav":"11.05750"},{"date":"30-07-2025","nav":"11.03770"},{"date":"29-07-2025","nav":"11.00420"},{"date":"28-07-2025","nav":"10.94380"},{"date":"25-07-2025","nav":"11.01590"},{"date":"24-07-2025","nav":"11.13690"},{"date":"23-07-2025","nav":"11.17500"},{"date":"22-07-2025","nav":"11.13660"},{"date":"21-07-2025","nav":"11.13770"},{"date":"18-07-2025","nav":"11.10430"},{"date":"17-07-2025","nav":"11.16280"},{"date":"16-07-2025","nav":"11.14580"},{"date":"15-07-2025","nav":"11.13670"},{"date":"14-07-2025","nav":"11.05390"},{"date":"11-07-2025","nav":"11.01280"},{"date":"10-07-2025","nav":"11.10120"},{"date":"09-07-2025","nav":"11.14190"},{"date":"08-07-2025","nav":"11.12940"},{"date":"07-07-2025","nav":"11.16160"},{"date":"04-07-2025","nav":"11.14710"},{"date":"03-07-2025","nav":"11.16270"},{"date":"02-07-2025","nav":"11.15310"},{"date":"01-07-2025","nav":"11.15450"},{"date":"30-06-2025","nav":"11.19290"},{"date":"27-06-2025","nav":"11.22530"},{"date":"26-06-2025","nav":"11.21370"},{"date":"25-06-2025","nav":"11.14360"},{"date":"24-06-2025","nav":"11.01720"},{"date":"23-06-2025","nav":"10.96120"},{"date":"20-06-2025","nav":"10.98200"},{"date":"19-06-2025","nav":"10.85520"},{"date":"18-06-2025","nav":"10.86870"},{"date":"17-06-2025","nav":"10.87460"},{"date":"16-06-2025","nav":"10.92270"},{"date":"13-06-2025","nav":"10.84430"},{"date":"12-06-2025","nav":"10.88690"},{"date":"11-06-2025","nav":"11.03250"},{"date":"10-06-2025","nav":"11.06790"},{"date":"09-06-2025","nav":"11.07250"},{"date":"06-06-2025","nav":"11.03450"},{"date":"05-06-2025","nav":"10.92780"},{"date":"04-06-2025","nav":"10.89530"},{"date":"03-06-2025","nav":"10.84330"},{"date":"02-06-2025","nav":"10.87210"},{"date":"30-05-2025","nav":"10.83110"},{"date":"29-05-2025","nav":"10.87340"},{"date":"28-05-2025","nav":"10.83580"},{"date":"27-05-2025","nav":"10.88240"},{"date":"26-05-2025","nav":"10.93510"},{"date":"23-05-2025","nav":"10.87520"},{"date":"22-05-2025","nav":"10.79500"},{"date":"21-05-2025","nav":"10.87170"},{"date":"20-05-2025","nav":"10.82750"},{"date":"19-05-2025","nav":"11.00370"},{"date":"16-05-2025","nav":"10.98540"},{"date":"15-05-2025","nav":"10.97890"},{"date":"14-05-2025","nav":"10.86670"},{"date":"13-05-2025","nav":"10.82140"},{"date":"12-05-2025","nav":"10.91260"},{"date":"09-05-2025","nav":"10.61140"},{"date":"08-05-2025","nav":"10.65020"},{"date":"07-05-2025","nav":"10.80260"},{"date":"06-05-2025","nav":"10.77780"},{"date":"05-05-2025","nav":"10.81020"},{"date":"02-05-2025","nav":"10.66160"},{"date":"30-04-2025","nav":"10.70380"},{"date":"29-04-2025","nav":"10.68280"},{"date":"28-04-2025","nav":"10.69170"},{"date":"25-04-2025","nav":"10.61590"},{"date":"24-04-2025","nav":"10.78090"},{"date":"23-04-2025","nav":"10.87150"},{"date":"22-04-2025","nav":"10.79470"},{"date":"21-04-2025","nav":"10.71300"},{"date":"17-04-2025","nav":"10.64740"},{"date":"16-04-2025","nav":"10.54060"},{"date":"15-04-2025","nav":"10.50180"},{"date":"11-04-2025","nav":"10.31450"},{"date":"09-04-2025","nav":"10.13800"},{"date":"08-04-2025","nav":"10.11150"},{"date":"07-04-2025","nav":"9.92940"},{"date":"04-04-2025","nav":"10.20870"},{"date":"03-04-2025","nav":"10.31580"},{"date":"02-04-2025","nav":"10.29200"},{"date":"01-04-2025","nav":"10.12840"},{"date":"31-03-2025","nav":"10.19870"},{"date":"28-03-2025","nav":"10.19910"},{"date":"27-03-2025","nav":"10.25550"},{"date":"26-03-2025","nav":"10.20400"},{"date":"25-03-2025","nav":"10.24830"},{"date":"24-03-2025","nav":"10.29470"},{"date":"21-03-2025","nav":"10.25460"},{"date":"20-03-2025","nav":"10.20190"},{"date":"19-03-2025","nav":"10.08320"},{"date":"18-03-2025","nav":"10.04650"},{"date":"17-03-2025","nav":"9.87570"},{"date":"13-03-2025","nav":"9.82940"},{"date":"12-03-2025","nav":"9.87450"},{"date":"11-03-2025","nav":"9.90030"},{"date":"10-03-2025","nav":"9.87540"},{"date":"07-03-2025","nav":"9.94290"},{"date":"06-03-2025","nav":"9.99090"},{"date":"05-03-2025","nav":"9.93320"},{"date":"04-03-2025","nav":"9.75300"},{"date":"03-03-2025","nav":"9.78070"},{"date":"28-02-2025","nav":"9.71220"},{"date":"27-02-2025","nav":"9.97250"},{"date":"25-02-2025","nav":"10.02480"},{"date":"24-02-2025","nav":"10.01510"}],"status":"SUCCESS"}