{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153219,"scheme_name":"DSP BSE SENSEX Next 30 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1VB1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.10060"},{"date":"22-10-2026","nav":"11.25030"},{"date":"21-10-2026","nav":"11.29320"},{"date":"19-10-2026","nav":"11.41940"},{"date":"16-10-2026","nav":"11.52300"},{"date":"15-10-2026","nav":"11.47960"},{"date":"14-10-2026","nav":"11.43230"},{"date":"13-10-2026","nav":"11.47990"},{"date":"12-10-2026","nav":"11.31540"},{"date":"09-10-2026","nav":"11.30100"},{"date":"08-10-2026","nav":"11.16730"},{"date":"07-10-2026","nav":"11.42180"},{"date":"06-10-2026","nav":"11.57780"},{"date":"05-10-2026","nav":"11.52280"},{"date":"01-10-2026","nav":"11.47570"},{"date":"30-09-2026","nav":"11.64950"},{"date":"29-09-2026","nav":"11.76500"},{"date":"28-09-2026","nav":"11.81840"},{"date":"25-09-2026","nav":"11.98650"},{"date":"24-09-2026","nav":"11.98440"},{"date":"23-09-2026","nav":"12.14510"},{"date":"22-09-2026","nav":"12.05730"},{"date":"21-09-2026","nav":"12.12950"},{"date":"18-09-2026","nav":"12.04860"},{"date":"17-09-2026","nav":"12.02700"},{"date":"16-09-2026","nav":"11.92190"},{"date":"15-09-2026","nav":"11.86540"},{"date":"11-09-2026","nav":"12.09770"},{"date":"10-09-2026","nav":"12.21250"},{"date":"09-09-2026","nav":"12.21650"},{"date":"08-09-2026","nav":"12.19730"},{"date":"07-09-2026","nav":"12.16020"},{"date":"04-09-2026","nav":"12.20510"},{"date":"03-09-2026","nav":"12.22420"},{"date":"02-09-2026","nav":"12.21380"},{"date":"01-09-2026","nav":"12.26870"},{"date":"31-08-2026","nav":"12.35630"},{"date":"28-08-2026","nav":"12.40180"},{"date":"27-08-2026","nav":"12.39910"},{"date":"26-08-2026","nav":"12.46900"},{"date":"25-08-2026","nav":"12.49260"},{"date":"24-08-2026","nav":"12.43240"},{"date":"21-08-2026","nav":"12.44510"},{"date":"20-08-2026","nav":"12.46750"},{"date":"19-08-2026","nav":"12.40450"},{"date":"18-08-2026","nav":"12.46700"},{"date":"17-08-2026","nav":"12.51870"},{"date":"14-08-2026","nav":"12.52860"},{"date":"13-08-2026","nav":"12.55210"},{"date":"12-08-2026","nav":"12.56240"},{"date":"11-08-2026","nav":"12.58660"},{"date":"10-08-2026","nav":"12.62010"},{"date":"07-08-2026","nav":"12.60960"},{"date":"06-08-2026","nav":"12.59180"},{"date":"05-08-2026","nav":"12.57720"},{"date":"04-08-2026","nav":"12.45820"},{"date":"03-08-2026","nav":"12.48730"},{"date":"31-07-2026","nav":"12.35920"},{"date":"30-07-2026","nav":"12.29210"},{"date":"29-07-2026","nav":"12.23920"},{"date":"28-07-2026","nav":"12.11000"},{"date":"27-07-2026","nav":"12.13940"},{"date":"24-07-2026","nav":"12.03600"},{"date":"23-07-2026","nav":"12.10120"},{"date":"22-07-2026","nav":"12.16870"},{"date":"21-07-2026","nav":"12.17850"},{"date":"20-07-2026","nav":"12.12550"},{"date":"17-07-2026","nav":"12.05930"},{"date":"16-07-2026","nav":"12.01530"},{"date":"15-07-2026","nav":"12.05180"},{"date":"14-07-2026","nav":"12.03640"},{"date":"13-07-2026","nav":"12.11530"},{"date":"10-07-2026","nav":"12.12610"},{"date":"09-07-2026","nav":"12.01990"},{"date":"08-07-2026","nav":"11.96900"},{"date":"07-07-2026","nav":"12.19380"},{"date":"06-07-2026","nav":"12.22470"},{"date":"03-07-2026","nav":"12.14920"},{"date":"02-07-2026","nav":"12.09110"},{"date":"01-07-2026","nav":"12.01590"},{"date":"30-06-2026","nav":"11.97360"},{"date":"29-06-2026","nav":"11.97450"},{"date":"25-06-2026","nav":"12.03800"},{"date":"24-06-2026","nav":"12.02220"},{"date":"23-06-2026","nav":"12.03170"},{"date":"22-06-2026","nav":"12.15430"},{"date":"19-06-2026","nav":"12.11270"},{"date":"18-06-2026","nav":"12.10200"},{"date":"17-06-2026","nav":"12.06830"},{"date":"16-06-2026","nav":"12.03150"},{"date":"15-06-2026","nav":"12.02750"},{"date":"12-06-2026","nav":"11.88050"},{"date":"11-06-2026","nav":"11.77450"},{"date":"10-06-2026","nav":"11.84960"},{"date":"09-06-2026","nav":"11.97100"},{"date":"08-06-2026","nav":"11.88740"},{"date":"05-06-2026","nav":"12.04400"},{"date":"04-06-2026","nav":"12.07210"},{"date":"03-06-2026","nav":"12.04700"},{"date":"02-06-2026","nav":"12.07320"},{"date":"01-06-2026","nav":"12.03990"},{"date":"29-05-2026","nav":"12.15230"},{"date":"27-05-2026","nav":"12.36560"},{"date":"26-05-2026","nav":"12.29130"},{"date":"25-05-2026","nav":"12.26980"},{"date":"22-05-2026","nav":"12.18090"},{"date":"21-05-2026","nav":"12.15540"},{"date":"20-05-2026","nav":"12.08820"},{"date":"19-05-2026","nav":"12.05370"},{"date":"18-05-2026","nav":"12.03550"},{"date":"15-05-2026","nav":"12.11300"},{"date":"14-05-2026","nav":"12.15830"},{"date":"13-05-2026","nav":"11.98400"},{"date":"12-05-2026","nav":"11.94160"},{"date":"11-05-2026","nav":"12.14550"},{"date":"08-05-2026","nav":"12.23870"},{"date":"07-05-2026","nav":"12.28660"},{"date":"06-05-2026","nav":"12.20040"},{"date":"05-05-2026","nav":"12.07310"},{"date":"04-05-2026","nav":"12.07030"},{"date":"30-04-2026","nav":"11.97840"},{"date":"29-04-2026","nav":"12.08980"},{"date":"28-04-2026","nav":"12.03430"},{"date":"27-04-2026","nav":"12.01330"},{"date":"24-04-2026","nav":"11.85650"},{"date":"23-04-2026","nav":"11.89960"},{"date":"22-04-2026","nav":"11.93160"},{"date":"21-04-2026","nav":"11.93440"},{"date":"20-04-2026","nav":"11.86990"},{"date":"17-04-2026","nav":"11.88290"},{"date":"16-04-2026","nav":"11.79220"},{"date":"15-04-2026","nav":"11.73370"},{"date":"13-04-2026","nav":"11.51480"},{"date":"10-04-2026","nav":"11.58180"},{"date":"09-04-2026","nav":"11.42970"},{"date":"08-04-2026","nav":"11.36820"},{"date":"07-04-2026","nav":"11.04830"},{"date":"06-04-2026","nav":"10.96810"},{"date":"02-04-2026","nav":"10.84170"},{"date":"01-04-2026","nav":"10.85680"},{"date":"31-03-2026","nav":"10.70330"},{"date":"30-03-2026","nav":"10.70330"},{"date":"27-03-2026","nav":"10.88240"},{"date":"25-03-2026","nav":"11.04350"},{"date":"24-03-2026","nav":"10.82980"},{"date":"23-03-2026","nav":"10.69750"},{"date":"20-03-2026","nav":"11.07040"},{"date":"19-03-2026","nav":"11.00890"},{"date":"18-03-2026","nav":"11.34920"},{"date":"17-03-2026","nav":"11.26380"},{"date":"16-03-2026","nav":"11.15370"},{"date":"13-03-2026","nav":"11.14030"},{"date":"12-03-2026","nav":"11.43250"},{"date":"11-03-2026","nav":"11.48250"},{"date":"10-03-2026","nav":"11.61030"},{"date":"09-03-2026","nav":"11.38390"},{"date":"06-03-2026","nav":"11.60500"},{"date":"05-03-2026","nav":"11.67510"},{"date":"04-03-2026","nav":"11.49350"},{"date":"02-03-2026","nav":"11.77630"},{"date":"27-02-2026","nav":"11.88970"},{"date":"26-02-2026","nav":"12.08110"},{"date":"25-02-2026","nav":"12.02250"},{"date":"24-02-2026","nav":"11.89600"},{"date":"23-02-2026","nav":"11.89940"},{"date":"20-02-2026","nav":"11.87090"},{"date":"19-02-2026","nav":"11.79800"},{"date":"18-02-2026","nav":"11.93250"},{"date":"17-02-2026","nav":"11.85630"},{"date":"16-02-2026","nav":"11.84850"},{"date":"13-02-2026","nav":"11.76430"},{"date":"12-02-2026","nav":"11.93960"},{"date":"11-02-2026","nav":"11.94850"},{"date":"10-02-2026","nav":"11.83610"},{"date":"09-02-2026","nav":"11.79860"},{"date":"06-02-2026","nav":"11.67370"},{"date":"05-02-2026","nav":"11.67850"},{"date":"04-02-2026","nav":"11.74780"},{"date":"03-02-2026","nav":"11.69100"},{"date":"02-02-2026","nav":"11.42310"},{"date":"30-01-2026","nav":"11.64100"},{"date":"29-01-2026","nav":"11.73350"},{"date":"28-01-2026","nav":"11.68360"},{"date":"27-01-2026","nav":"11.51730"},{"date":"23-01-2026","nav":"11.37890"},{"date":"22-01-2026","nav":"11.51310"},{"date":"21-01-2026","nav":"11.39490"},{"date":"20-01-2026","nav":"11.42250"},{"date":"19-01-2026","nav":"11.65290"},{"date":"16-01-2026","nav":"11.73730"},{"date":"14-01-2026","nav":"11.76550"},{"date":"13-01-2026","nav":"11.73210"},{"date":"12-01-2026","nav":"11.74000"},{"date":"09-01-2026","nav":"11.66280"},{"date":"08-01-2026","nav":"11.77240"},{"date":"07-01-2026","nav":"11.97710"},{"date":"06-01-2026","nav":"11.99410"},{"date":"05-01-2026","nav":"11.91540"},{"date":"02-01-2026","nav":"11.90770"},{"date":"01-01-2026","nav":"11.77860"},{"date":"31-12-2025","nav":"11.72760"},{"date":"30-12-2025","nav":"11.60240"},{"date":"29-12-2025","nav":"11.58480"},{"date":"26-12-2025","nav":"11.63020"},{"date":"24-12-2025","nav":"11.64520"},{"date":"23-12-2025","nav":"11.64910"},{"date":"22-12-2025","nav":"11.61560"},{"date":"19-12-2025","nav":"11.50280"},{"date":"18-12-2025","nav":"11.39820"},{"date":"17-12-2025","nav":"11.35340"},{"date":"16-12-2025","nav":"11.38350"},{"date":"15-12-2025","nav":"11.44680"},{"date":"12-12-2025","nav":"11.45310"},{"date":"11-12-2025","nav":"11.37080"},{"date":"10-12-2025","nav":"11.28080"},{"date":"09-12-2025","nav":"11.29760"},{"date":"08-12-2025","nav":"11.30230"},{"date":"05-12-2025","nav":"11.53020"},{"date":"04-12-2025","nav":"11.46460"},{"date":"03-12-2025","nav":"11.43080"},{"date":"02-12-2025","nav":"11.53940"},{"date":"01-12-2025","nav":"11.56840"},{"date":"28-11-2025","nav":"11.58890"},{"date":"27-11-2025","nav":"11.58770"},{"date":"26-11-2025","nav":"11.62330"},{"date":"25-11-2025","nav":"11.45120"},{"date":"24-11-2025","nav":"11.43230"},{"date":"21-11-2025","nav":"11.51180"},{"date":"20-11-2025","nav":"11.58730"},{"date":"19-11-2025","nav":"11.54180"},{"date":"18-11-2025","nav":"11.51180"},{"date":"17-11-2025","nav":"11.61660"},{"date":"14-11-2025","nav":"11.56300"},{"date":"13-11-2025","nav":"11.58110"},{"date":"12-11-2025","nav":"11.57140"},{"date":"11-11-2025","nav":"11.53650"},{"date":"10-11-2025","nav":"11.47070"},{"date":"07-11-2025","nav":"11.45480"},{"date":"06-11-2025","nav":"11.42180"},{"date":"04-11-2025","nav":"11.55720"},{"date":"03-11-2025","nav":"11.65440"},{"date":"31-10-2025","nav":"11.56500"},{"date":"30-10-2025","nav":"11.65960"},{"date":"29-10-2025","nav":"11.72780"},{"date":"28-10-2025","nav":"11.61240"},{"date":"27-10-2025","nav":"11.60470"},{"date":"24-10-2025","nav":"11.53660"},{"date":"23-10-2025","nav":"11.55650"},{"date":"20-10-2025","nav":"11.56630"},{"date":"17-10-2025","nav":"11.50700"},{"date":"16-10-2025","nav":"11.50850"},{"date":"15-10-2025","nav":"11.40900"},{"date":"14-10-2025","nav":"11.30440"},{"date":"13-10-2025","nav":"11.34200"},{"date":"10-10-2025","nav":"11.37430"},{"date":"09-10-2025","nav":"11.31080"},{"date":"08-10-2025","nav":"11.20780"},{"date":"07-10-2025","nav":"11.28650"},{"date":"06-10-2025","nav":"11.27650"},{"date":"03-10-2025","nav":"11.22530"},{"date":"01-10-2025","nav":"11.20020"},{"date":"30-09-2025","nav":"11.10670"},{"date":"26-09-2025","nav":"11.05680"},{"date":"25-09-2025","nav":"11.20860"},{"date":"24-09-2025","nav":"11.26550"},{"date":"23-09-2025","nav":"11.33850"},{"date":"22-09-2025","nav":"11.37810"},{"date":"19-09-2025","nav":"11.41000"},{"date":"18-09-2025","nav":"11.39540"},{"date":"17-09-2025","nav":"11.36440"},{"date":"16-09-2025","nav":"11.35010"},{"date":"15-09-2025","nav":"11.31160"},{"date":"12-09-2025","nav":"11.32160"},{"date":"11-09-2025","nav":"11.27120"},{"date":"10-09-2025","nav":"11.25340"},{"date":"09-09-2025","nav":"11.17470"},{"date":"08-09-2025","nav":"11.14350"},{"date":"05-09-2025","nav":"11.13270"},{"date":"04-09-2025","nav":"11.12640"},{"date":"03-09-2025","nav":"11.17600"},{"date":"02-09-2025","nav":"11.09380"},{"date":"01-09-2025","nav":"11.06970"},{"date":"29-08-2025","nav":"10.91690"},{"date":"28-08-2025","nav":"10.95370"},{"date":"26-08-2025","nav":"11.07490"},{"date":"25-08-2025","nav":"11.19880"},{"date":"22-08-2025","nav":"11.17040"},{"date":"21-08-2025","nav":"11.24610"},{"date":"20-08-2025","nav":"11.25230"},{"date":"19-08-2025","nav":"11.20380"},{"date":"18-08-2025","nav":"11.18410"},{"date":"14-08-2025","nav":"11.04120"},{"date":"13-08-2025","nav":"11.07290"},{"date":"12-08-2025","nav":"10.93010"},{"date":"11-08-2025","nav":"10.94800"},{"date":"08-08-2025","nav":"10.81970"},{"date":"07-08-2025","nav":"10.96040"},{"date":"06-08-2025","nav":"10.96140"},{"date":"05-08-2025","nav":"11.03870"},{"date":"04-08-2025","nav":"11.03170"},{"date":"01-08-2025","nav":"10.91320"},{"date":"31-07-2025","nav":"11.06540"},{"date":"30-07-2025","nav":"11.08900"},{"date":"29-07-2025","nav":"11.09970"},{"date":"28-07-2025","nav":"11.00530"},{"date":"25-07-2025","nav":"11.03550"},{"date":"24-07-2025","nav":"11.13190"},{"date":"23-07-2025","nav":"11.17280"},{"date":"22-07-2025","nav":"11.11810"},{"date":"21-07-2025","nav":"11.18020"},{"date":"18-07-2025","nav":"11.16500"},{"date":"17-07-2025","nav":"11.20740"},{"date":"16-07-2025","nav":"11.23090"},{"date":"15-07-2025","nav":"11.22630"},{"date":"14-07-2025","nav":"11.15790"},{"date":"11-07-2025","nav":"11.14040"},{"date":"10-07-2025","nav":"11.21670"},{"date":"09-07-2025","nav":"11.27010"},{"date":"08-07-2025","nav":"11.29820"},{"date":"07-07-2025","nav":"11.29920"},{"date":"04-07-2025","nav":"11.29820"},{"date":"03-07-2025","nav":"11.28680"},{"date":"02-07-2025","nav":"11.33020"},{"date":"01-07-2025","nav":"11.36750"},{"date":"30-06-2025","nav":"11.35810"},{"date":"27-06-2025","nav":"11.35550"},{"date":"26-06-2025","nav":"11.29630"},{"date":"25-06-2025","nav":"11.16120"},{"date":"24-06-2025","nav":"11.09970"},{"date":"23-06-2025","nav":"11.03230"},{"date":"20-06-2025","nav":"11.02250"},{"date":"19-06-2025","nav":"10.86400"},{"date":"18-06-2025","nav":"10.92030"},{"date":"17-06-2025","nav":"10.94420"},{"date":"16-06-2025","nav":"11.04060"},{"date":"13-06-2025","nav":"10.91500"},{"date":"12-06-2025","nav":"10.96800"},{"date":"11-06-2025","nav":"11.13150"},{"date":"10-06-2025","nav":"11.12390"},{"date":"09-06-2025","nav":"11.09530"},{"date":"06-06-2025","nav":"10.97010"},{"date":"05-06-2025","nav":"10.83940"},{"date":"04-06-2025","nav":"10.76860"},{"date":"03-06-2025","nav":"10.75240"},{"date":"02-06-2025","nav":"10.80290"},{"date":"30-05-2025","nav":"10.80530"},{"date":"29-05-2025","nav":"10.91060"},{"date":"28-05-2025","nav":"10.89030"},{"date":"27-05-2025","nav":"10.94100"},{"date":"26-05-2025","nav":"10.96850"},{"date":"23-05-2025","nav":"10.90070"},{"date":"22-05-2025","nav":"10.79880"},{"date":"21-05-2025","nav":"10.87680"},{"date":"20-05-2025","nav":"10.79010"},{"date":"19-05-2025","nav":"10.94850"},{"date":"16-05-2025","nav":"10.96500"},{"date":"15-05-2025","nav":"10.90050"},{"date":"14-05-2025","nav":"10.70590"},{"date":"13-05-2025","nav":"10.62310"},{"date":"12-05-2025","nav":"10.65240"},{"date":"09-05-2025","nav":"10.22390"},{"date":"08-05-2025","nav":"10.25480"},{"date":"07-05-2025","nav":"10.43150"},{"date":"06-05-2025","nav":"10.39970"},{"date":"05-05-2025","nav":"10.57030"},{"date":"02-05-2025","nav":"10.43730"},{"date":"30-04-2025","nav":"10.52150"},{"date":"29-04-2025","nav":"10.58410"},{"date":"28-04-2025","nav":"10.60300"},{"date":"25-04-2025","nav":"10.46910"},{"date":"24-04-2025","nav":"10.67920"},{"date":"23-04-2025","nav":"10.69210"},{"date":"22-04-2025","nav":"10.62930"},{"date":"21-04-2025","nav":"10.62630"},{"date":"17-04-2025","nav":"10.47540"},{"date":"16-04-2025","nav":"10.39010"},{"date":"15-04-2025","nav":"10.32680"},{"date":"11-04-2025","nav":"10.06550"},{"date":"09-04-2025","nav":"9.84350"},{"date":"08-04-2025","nav":"9.90920"},{"date":"07-04-2025","nav":"9.67880"},{"date":"04-04-2025","nav":"10.09110"},{"date":"03-04-2025","nav":"10.38250"},{"date":"02-04-2025","nav":"10.38830"},{"date":"01-04-2025","nav":"10.30940"},{"date":"31-03-2025","nav":"10.32880"},{"date":"28-03-2025","nav":"10.32890"},{"date":"27-03-2025","nav":"10.37890"},{"date":"26-03-2025","nav":"10.26770"},{"date":"25-03-2025","nav":"10.31510"},{"date":"24-03-2025","nav":"10.37090"},{"date":"21-03-2025","nav":"10.28520"},{"date":"20-03-2025","nav":"10.22450"},{"date":"19-03-2025","nav":"10.10480"},{"date":"18-03-2025","nav":"9.97710"},{"date":"17-03-2025","nav":"9.79830"},{"date":"13-03-2025","nav":"9.70830"},{"date":"12-03-2025","nav":"9.76010"},{"date":"11-03-2025","nav":"9.77730"},{"date":"10-03-2025","nav":"9.67690"},{"date":"07-03-2025","nav":"9.80220"},{"date":"06-03-2025","nav":"9.81290"},{"date":"05-03-2025","nav":"9.68830"},{"date":"04-03-2025","nav":"9.49450"},{"date":"03-03-2025","nav":"9.44420"},{"date":"28-02-2025","nav":"9.34470"},{"date":"27-02-2025","nav":"9.54200"},{"date":"25-02-2025","nav":"9.60310"},{"date":"24-02-2025","nav":"9.71870"},{"date":"21-02-2025","nav":"9.79780"},{"date":"20-02-2025","nav":"9.83530"},{"date":"19-02-2025","nav":"9.72370"},{"date":"18-02-2025","nav":"9.65520"},{"date":"17-02-2025","nav":"9.66450"},{"date":"14-02-2025","nav":"9.62240"},{"date":"13-02-2025","nav":"9.81910"},{"date":"12-02-2025","nav":"9.81430"},{"date":"11-02-2025","nav":"9.81160"},{"date":"10-02-2025","nav":"10.01270"},{"date":"07-02-2025","nav":"10.17320"},{"date":"06-02-2025","nav":"10.13030"},{"date":"05-02-2025","nav":"10.23530"},{"date":"04-02-2025","nav":"10.15970"},{"date":"03-02-2025","nav":"10.04860"},{"date":"31-01-2025","nav":"10.19640"},{"date":"30-01-2025","nav":"9.99300"}],"status":"SUCCESS"}