{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153223,"scheme_name":"Kotak Nifty SmallCap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1UK9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"11.06200"},{"date":"19-10-2026","nav":"11.31800"},{"date":"16-10-2026","nav":"11.44900"},{"date":"15-10-2026","nav":"11.44200"},{"date":"14-10-2026","nav":"11.57500"},{"date":"13-10-2026","nav":"11.57600"},{"date":"12-10-2026","nav":"11.53600"},{"date":"09-10-2026","nav":"11.40800"},{"date":"08-10-2026","nav":"11.35200"},{"date":"07-10-2026","nav":"11.63000"},{"date":"06-10-2026","nav":"11.62000"},{"date":"05-10-2026","nav":"11.46000"},{"date":"01-10-2026","nav":"11.41800"},{"date":"30-09-2026","nav":"11.55400"},{"date":"29-09-2026","nav":"11.53300"},{"date":"28-09-2026","nav":"11.61900"},{"date":"25-09-2026","nav":"11.81200"},{"date":"24-09-2026","nav":"11.81000"},{"date":"23-09-2026","nav":"11.97600"},{"date":"22-09-2026","nav":"11.87700"},{"date":"21-09-2026","nav":"11.88900"},{"date":"18-09-2026","nav":"11.89400"},{"date":"17-09-2026","nav":"11.71300"},{"date":"16-09-2026","nav":"11.61800"},{"date":"15-09-2026","nav":"11.63700"},{"date":"11-09-2026","nav":"11.92700"},{"date":"10-09-2026","nav":"11.98700"},{"date":"09-09-2026","nav":"11.98700"},{"date":"08-09-2026","nav":"12.04800"},{"date":"07-09-2026","nav":"12.02100"},{"date":"04-09-2026","nav":"12.01900"},{"date":"03-09-2026","nav":"11.99500"},{"date":"02-09-2026","nav":"11.87200"},{"date":"01-09-2026","nav":"11.94100"},{"date":"31-08-2026","nav":"11.94700"},{"date":"28-08-2026","nav":"12.02800"},{"date":"27-08-2026","nav":"11.98600"},{"date":"26-08-2026","nav":"12.00100"},{"date":"25-08-2026","nav":"11.93000"},{"date":"24-08-2026","nav":"11.94800"},{"date":"21-08-2026","nav":"11.97400"},{"date":"20-08-2026","nav":"11.92400"},{"date":"19-08-2026","nav":"11.85500"},{"date":"18-08-2026","nav":"11.93000"},{"date":"17-08-2026","nav":"11.90700"},{"date":"14-08-2026","nav":"11.88400"},{"date":"13-08-2026","nav":"11.93900"},{"date":"12-08-2026","nav":"11.91900"},{"date":"11-08-2026","nav":"11.94900"},{"date":"10-08-2026","nav":"11.92400"},{"date":"07-08-2026","nav":"11.93100"},{"date":"06-08-2026","nav":"11.93100"},{"date":"05-08-2026","nav":"11.91000"},{"date":"04-08-2026","nav":"11.82700"},{"date":"03-08-2026","nav":"11.80800"},{"date":"31-07-2026","nav":"11.65100"},{"date":"30-07-2026","nav":"11.60000"},{"date":"29-07-2026","nav":"11.68500"},{"date":"28-07-2026","nav":"11.53200"},{"date":"27-07-2026","nav":"11.58600"},{"date":"24-07-2026","nav":"11.44000"},{"date":"23-07-2026","nav":"11.46900"},{"date":"22-07-2026","nav":"11.60700"},{"date":"21-07-2026","nav":"11.76100"},{"date":"20-07-2026","nav":"11.71100"},{"date":"17-07-2026","nav":"11.69700"},{"date":"16-07-2026","nav":"11.76300"},{"date":"15-07-2026","nav":"11.75600"},{"date":"14-07-2026","nav":"11.67500"},{"date":"13-07-2026","nav":"11.80200"},{"date":"10-07-2026","nav":"11.76800"},{"date":"09-07-2026","nav":"11.60900"},{"date":"08-07-2026","nav":"11.42800"},{"date":"07-07-2026","nav":"11.65900"},{"date":"06-07-2026","nav":"11.74000"},{"date":"03-07-2026","nav":"11.68700"},{"date":"02-07-2026","nav":"11.67800"},{"date":"01-07-2026","nav":"11.56000"},{"date":"30-06-2026","nav":"11.50800"},{"date":"29-06-2026","nav":"11.44200"},{"date":"25-06-2026","nav":"11.49600"},{"date":"24-06-2026","nav":"11.54700"},{"date":"23-06-2026","nav":"11.52400"},{"date":"22-06-2026","nav":"11.59000"},{"date":"19-06-2026","nav":"11.50200"},{"date":"18-06-2026","nav":"11.43600"},{"date":"17-06-2026","nav":"11.36000"},{"date":"16-06-2026","nav":"11.27700"},{"date":"15-06-2026","nav":"11.22800"},{"date":"12-06-2026","nav":"11.08900"},{"date":"11-06-2026","nav":"10.80500"},{"date":"10-06-2026","nav":"10.89600"},{"date":"09-06-2026","nav":"11.02100"},{"date":"08-06-2026","nav":"10.87300"},{"date":"05-06-2026","nav":"11.07200"},{"date":"04-06-2026","nav":"11.07100"},{"date":"03-06-2026","nav":"11.00700"},{"date":"02-06-2026","nav":"11.00200"},{"date":"01-06-2026","nav":"10.94400"},{"date":"29-05-2026","nav":"11.03200"},{"date":"27-05-2026","nav":"11.10300"},{"date":"26-05-2026","nav":"11.04200"},{"date":"25-05-2026","nav":"11.02100"},{"date":"22-05-2026","nav":"10.89000"},{"date":"21-05-2026","nav":"10.90400"},{"date":"20-05-2026","nav":"10.82700"},{"date":"19-05-2026","nav":"10.81700"},{"date":"18-05-2026","nav":"10.69300"},{"date":"15-05-2026","nav":"10.85500"},{"date":"14-05-2026","nav":"10.89600"},{"date":"13-05-2026","nav":"10.89300"},{"date":"12-05-2026","nav":"10.86200"},{"date":"11-05-2026","nav":"11.19800"},{"date":"08-05-2026","nav":"11.31800"},{"date":"07-05-2026","nav":"11.30000"},{"date":"06-05-2026","nav":"11.18700"},{"date":"05-05-2026","nav":"10.98900"},{"date":"04-05-2026","nav":"10.96800"},{"date":"30-04-2026","nav":"10.86100"},{"date":"29-04-2026","nav":"10.90900"},{"date":"28-04-2026","nav":"10.85500"},{"date":"27-04-2026","nav":"10.85000"},{"date":"24-04-2026","nav":"10.65600"},{"date":"23-04-2026","nav":"10.77300"},{"date":"22-04-2026","nav":"10.83200"},{"date":"21-04-2026","nav":"10.72200"},{"date":"20-04-2026","nav":"10.63500"},{"date":"17-04-2026","nav":"10.67400"},{"date":"16-04-2026","nav":"10.51900"},{"date":"15-04-2026","nav":"10.42200"},{"date":"13-04-2026","nav":"10.18700"},{"date":"10-04-2026","nav":"10.22900"},{"date":"09-04-2026","nav":"10.06700"},{"date":"08-04-2026","nav":"10.05400"},{"date":"07-04-2026","nav":"9.67600"},{"date":"06-04-2026","nav":"9.66400"},{"date":"02-04-2026","nav":"9.56000"},{"date":"01-04-2026","nav":"9.57500"},{"date":"31-03-2026","nav":"9.27700"},{"date":"30-03-2026","nav":"9.27700"},{"date":"27-03-2026","nav":"9.51300"},{"date":"25-03-2026","nav":"9.69800"},{"date":"24-03-2026","nav":"9.46300"},{"date":"23-03-2026","nav":"9.24200"},{"date":"20-03-2026","nav":"9.60500"},{"date":"19-03-2026","nav":"9.58100"},{"date":"18-03-2026","nav":"9.84000"},{"date":"17-03-2026","nav":"9.66900"},{"date":"16-03-2026","nav":"9.61400"},{"date":"13-03-2026","nav":"9.64800"},{"date":"12-03-2026","nav":"9.91400"},{"date":"11-03-2026","nav":"9.95200"},{"date":"10-03-2026","nav":"9.99100"},{"date":"09-03-2026","nav":"9.78200"},{"date":"06-03-2026","nav":"10.01500"},{"date":"05-03-2026","nav":"10.04300"},{"date":"04-03-2026","nav":"9.90400"},{"date":"02-03-2026","nav":"10.11800"},{"date":"27-02-2026","nav":"10.31200"},{"date":"26-02-2026","nav":"10.41900"},{"date":"25-02-2026","nav":"10.41200"},{"date":"24-02-2026","nav":"10.34500"},{"date":"23-02-2026","nav":"10.40700"},{"date":"20-02-2026","nav":"10.36200"},{"date":"19-02-2026","nav":"10.38000"},{"date":"18-02-2026","nav":"10.50600"},{"date":"17-02-2026","nav":"10.45300"},{"date":"16-02-2026","nav":"10.37500"},{"date":"13-02-2026","nav":"10.38000"},{"date":"12-02-2026","nav":"10.54900"},{"date":"11-02-2026","nav":"10.62700"},{"date":"10-02-2026","nav":"10.61300"},{"date":"09-02-2026","nav":"10.56000"},{"date":"06-02-2026","nav":"10.29800"},{"date":"05-02-2026","nav":"10.33300"},{"date":"04-02-2026","nav":"10.44000"},{"date":"03-02-2026","nav":"10.35900"},{"date":"02-02-2026","nav":"10.06600"},{"date":"30-01-2026","nav":"10.23200"},{"date":"29-01-2026","nav":"10.14500"},{"date":"28-01-2026","nav":"10.15100"},{"date":"27-01-2026","nav":"9.96000"},{"date":"23-01-2026","nav":"9.94000"},{"date":"22-01-2026","nav":"10.13800"},{"date":"21-01-2026","nav":"10.04700"},{"date":"20-01-2026","nav":"10.12200"},{"date":"19-01-2026","nav":"10.40000"},{"date":"16-01-2026","nav":"10.52000"},{"date":"14-01-2026","nav":"10.56900"},{"date":"13-01-2026","nav":"10.51800"},{"date":"12-01-2026","nav":"10.45100"},{"date":"09-01-2026","nav":"10.52100"},{"date":"08-01-2026","nav":"10.70200"},{"date":"07-01-2026","nav":"10.91500"},{"date":"06-01-2026","nav":"10.89900"},{"date":"05-01-2026","nav":"10.93200"},{"date":"02-01-2026","nav":"10.90200"},{"date":"01-01-2026","nav":"10.81900"},{"date":"31-12-2025","nav":"10.83000"},{"date":"30-12-2025","nav":"10.70600"},{"date":"29-12-2025","nav":"10.72800"},{"date":"26-12-2025","nav":"10.78600"},{"date":"24-12-2025","nav":"10.80600"},{"date":"23-12-2025","nav":"10.79900"},{"date":"22-12-2025","nav":"10.75400"},{"date":"19-12-2025","nav":"10.65200"},{"date":"18-12-2025","nav":"10.51200"},{"date":"17-12-2025","nav":"10.52400"},{"date":"16-12-2025","nav":"10.60000"},{"date":"15-12-2025","nav":"10.68300"},{"date":"12-12-2025","nav":"10.64500"},{"date":"11-12-2025","nav":"10.55800"},{"date":"10-12-2025","nav":"10.49700"},{"date":"09-12-2025","nav":"10.57200"},{"date":"08-12-2025","nav":"10.46600"},{"date":"05-12-2025","nav":"10.70900"},{"date":"04-12-2025","nav":"10.76600"},{"date":"03-12-2025","nav":"10.79200"},{"date":"02-12-2025","nav":"10.84000"},{"date":"01-12-2025","nav":"10.88800"},{"date":"28-11-2025","nav":"10.86400"},{"date":"27-11-2025","nav":"10.88800"},{"date":"26-11-2025","nav":"10.92700"},{"date":"25-11-2025","nav":"10.80000"},{"date":"24-11-2025","nav":"10.78900"},{"date":"21-11-2025","nav":"10.85900"},{"date":"20-11-2025","nav":"10.99600"},{"date":"19-11-2025","nav":"11.00600"},{"date":"18-11-2025","nav":"11.05200"},{"date":"17-11-2025","nav":"11.16600"},{"date":"14-11-2025","nav":"11.09000"},{"date":"13-11-2025","nav":"11.06900"},{"date":"12-11-2025","nav":"11.11300"},{"date":"11-11-2025","nav":"11.03100"},{"date":"10-11-2025","nav":"11.04600"},{"date":"07-11-2025","nav":"11.04700"},{"date":"06-11-2025","nav":"11.07200"},{"date":"04-11-2025","nav":"11.24000"},{"date":"03-11-2025","nav":"11.31400"},{"date":"31-10-2025","nav":"11.23600"},{"date":"30-10-2025","nav":"11.29900"},{"date":"29-10-2025","nav":"11.30700"},{"date":"28-10-2025","nav":"11.25700"},{"date":"27-10-2025","nav":"11.24700"},{"date":"24-10-2025","nav":"11.17400"},{"date":"23-10-2025","nav":"11.19000"},{"date":"20-10-2025","nav":"11.14000"},{"date":"17-10-2025","nav":"11.08100"},{"date":"16-10-2025","nav":"11.10700"},{"date":"15-10-2025","nav":"11.06500"},{"date":"14-10-2025","nav":"10.97500"},{"date":"13-10-2025","nav":"11.07300"},{"date":"10-10-2025","nav":"11.10500"},{"date":"09-10-2025","nav":"11.03700"},{"date":"08-10-2025","nav":"11.00400"},{"date":"07-10-2025","nav":"11.06400"},{"date":"06-10-2025","nav":"11.05200"},{"date":"03-10-2025","nav":"11.04200"},{"date":"01-10-2025","nav":"10.94800"},{"date":"30-09-2025","nav":"10.83500"},{"date":"26-09-2025","nav":"10.83600"},{"date":"25-09-2025","nav":"11.07300"},{"date":"24-09-2025","nav":"11.14700"},{"date":"23-09-2025","nav":"11.20800"},{"date":"22-09-2025","nav":"11.26600"},{"date":"19-09-2025","nav":"11.37100"},{"date":"18-09-2025","nav":"11.35500"},{"date":"17-09-2025","nav":"11.34800"},{"date":"16-09-2025","nav":"11.29000"},{"date":"15-09-2025","nav":"11.20700"},{"date":"12-09-2025","nav":"11.13600"},{"date":"11-09-2025","nav":"11.10000"},{"date":"10-09-2025","nav":"11.10100"},{"date":"09-09-2025","nav":"11.02700"},{"date":"08-09-2025","nav":"10.99800"},{"date":"05-09-2025","nav":"10.97800"},{"date":"04-09-2025","nav":"10.95200"},{"date":"03-09-2025","nav":"11.02600"},{"date":"02-09-2025","nav":"10.93400"},{"date":"01-09-2025","nav":"10.86900"},{"date":"29-08-2025","nav":"10.71800"},{"date":"28-08-2025","nav":"10.75300"},{"date":"26-08-2025","nav":"10.87100"},{"date":"25-08-2025","nav":"11.07700"},{"date":"22-08-2025","nav":"11.07000"},{"date":"21-08-2025","nav":"11.08700"},{"date":"20-08-2025","nav":"11.07900"},{"date":"19-08-2025","nav":"11.04100"},{"date":"18-08-2025","nav":"10.95800"},{"date":"14-08-2025","nav":"10.81500"},{"date":"13-08-2025","nav":"10.85900"},{"date":"12-08-2025","nav":"10.79100"},{"date":"11-08-2025","nav":"10.78800"},{"date":"08-08-2025","nav":"10.73800"},{"date":"07-08-2025","nav":"10.87400"},{"date":"06-08-2025","nav":"10.88100"},{"date":"05-08-2025","nav":"11.01300"},{"date":"04-08-2025","nav":"11.04800"},{"date":"01-08-2025","nav":"10.94100"},{"date":"31-07-2025","nav":"11.12000"},{"date":"30-07-2025","nav":"11.22000"},{"date":"29-07-2025","nav":"11.23100"},{"date":"28-07-2025","nav":"11.13000"},{"date":"25-07-2025","nav":"11.27100"},{"date":"24-07-2025","nav":"11.49900"},{"date":"23-07-2025","nav":"11.57500"},{"date":"22-07-2025","nav":"11.55900"},{"date":"21-07-2025","nav":"11.59900"},{"date":"18-07-2025","nav":"11.61100"},{"date":"17-07-2025","nav":"11.68800"},{"date":"16-07-2025","nav":"11.65700"},{"date":"15-07-2025","nav":"11.63700"},{"date":"14-07-2025","nav":"11.54300"},{"date":"11-07-2025","nav":"11.43800"},{"date":"10-07-2025","nav":"11.51700"},{"date":"09-07-2025","nav":"11.52500"},{"date":"08-07-2025","nav":"11.46200"},{"date":"07-07-2025","nav":"11.48900"},{"date":"04-07-2025","nav":"11.51200"},{"date":"03-07-2025","nav":"11.50900"},{"date":"02-07-2025","nav":"11.46700"},{"date":"01-07-2025","nav":"11.51100"},{"date":"30-06-2025","nav":"11.53400"},{"date":"27-06-2025","nav":"11.43400"},{"date":"26-06-2025","nav":"11.34300"},{"date":"25-06-2025","nav":"11.31500"},{"date":"24-06-2025","nav":"11.13600"},{"date":"23-06-2025","nav":"11.04900"},{"date":"20-06-2025","nav":"10.96400"},{"date":"19-06-2025","nav":"10.89600"},{"date":"18-06-2025","nav":"11.11000"},{"date":"17-06-2025","nav":"11.13200"},{"date":"16-06-2025","nav":"11.20900"},{"date":"13-06-2025","nav":"11.15300"},{"date":"12-06-2025","nav":"11.19600"},{"date":"11-06-2025","nav":"11.35900"},{"date":"10-06-2025","nav":"11.37000"},{"date":"09-06-2025","nav":"11.35100"},{"date":"06-06-2025","nav":"11.20300"},{"date":"05-06-2025","nav":"11.13000"},{"date":"04-06-2025","nav":"11.05700"},{"date":"03-06-2025","nav":"10.99900"},{"date":"02-06-2025","nav":"10.98700"},{"date":"30-05-2025","nav":"10.90900"},{"date":"29-05-2025","nav":"10.87400"},{"date":"28-05-2025","nav":"10.82700"},{"date":"27-05-2025","nav":"10.78200"},{"date":"26-05-2025","nav":"10.77000"},{"date":"23-05-2025","nav":"10.71500"},{"date":"22-05-2025","nav":"10.65300"},{"date":"21-05-2025","nav":"10.65300"},{"date":"20-05-2025","nav":"10.60900"},{"date":"19-05-2025","nav":"10.70500"},{"date":"16-05-2025","nav":"10.63300"},{"date":"15-05-2025","nav":"10.47200"},{"date":"14-05-2025","nav":"10.39300"},{"date":"13-05-2025","nav":"10.25000"},{"date":"12-05-2025","nav":"10.16500"},{"date":"09-05-2025","nav":"9.77500"},{"date":"08-05-2025","nav":"9.84000"},{"date":"07-05-2025","nav":"9.95800"},{"date":"06-05-2025","nav":"9.84100"},{"date":"05-05-2025","nav":"10.06400"},{"date":"02-05-2025","nav":"9.95200"},{"date":"30-04-2025","nav":"9.95600"},{"date":"29-04-2025","nav":"10.13800"},{"date":"28-04-2025","nav":"10.11700"},{"date":"25-04-2025","nav":"10.06400"},{"date":"24-04-2025","nav":"10.31800"},{"date":"23-04-2025","nav":"10.32300"},{"date":"22-04-2025","nav":"10.29400"},{"date":"21-04-2025","nav":"10.21300"},{"date":"17-04-2025","nav":"10.01900"},{"date":"16-04-2025","nav":"9.97400"},{"date":"15-04-2025","nav":"9.88100"},{"date":"11-04-2025","nav":"9.58900"},{"date":"09-04-2025","nav":"9.30500"},{"date":"08-04-2025","nav":"9.40400"},{"date":"07-04-2025","nav":"9.20500"},{"date":"04-04-2025","nav":"9.58500"},{"date":"03-04-2025","nav":"9.91200"},{"date":"02-04-2025","nav":"9.84400"},{"date":"01-04-2025","nav":"9.74800"},{"date":"31-03-2025","nav":"9.79500"},{"date":"28-03-2025","nav":"9.79500"},{"date":"27-03-2025","nav":"9.80100"},{"date":"26-03-2025","nav":"9.71300"},{"date":"25-03-2025","nav":"9.85200"},{"date":"24-03-2025","nav":"9.98800"},{"date":"21-03-2025","nav":"9.89000"},{"date":"20-03-2025","nav":"9.68300"},{"date":"19-03-2025","nav":"9.60800"},{"date":"18-03-2025","nav":"9.42000"},{"date":"17-03-2025","nav":"9.17900"},{"date":"13-03-2025","nav":"9.15000"},{"date":"12-03-2025","nav":"9.21300"},{"date":"11-03-2025","nav":"9.23800"},{"date":"10-03-2025","nav":"9.29900"},{"date":"07-03-2025","nav":"9.47900"},{"date":"06-03-2025","nav":"9.41500"},{"date":"05-03-2025","nav":"9.27800"},{"date":"04-03-2025","nav":"9.03300"},{"date":"03-03-2025","nav":"8.93000"},{"date":"28-02-2025","nav":"8.98800"},{"date":"27-02-2025","nav":"9.21900"},{"date":"25-02-2025","nav":"9.37600"},{"date":"24-02-2025","nav":"9.41800"},{"date":"21-02-2025","nav":"9.53300"},{"date":"20-02-2025","nav":"9.58600"},{"date":"19-02-2025","nav":"9.46900"},{"date":"18-02-2025","nav":"9.25800"},{"date":"17-02-2025","nav":"9.38700"},{"date":"14-02-2025","nav":"9.40900"},{"date":"13-02-2025","nav":"9.73000"},{"date":"12-02-2025","nav":"9.76400"},{"date":"11-02-2025","nav":"9.83300"},{"date":"10-02-2025","nav":"10.17900"},{"date":"07-02-2025","nav":"10.40000"},{"date":"06-02-2025","nav":"10.44000"},{"date":"05-02-2025","nav":"10.44400"},{"date":"04-02-2025","nav":"10.28300"},{"date":"03-02-2025","nav":"10.16700"},{"date":"31-01-2025","nav":"10.27900"},{"date":"30-01-2025","nav":"10.10700"}],"status":"SUCCESS"}