{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153225,"scheme_name":"Baroda BNP Paribas Energy Opportunities Fund - Direct Plan - Growth Option","isin_growth":"INF251K01UJ8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.98270"},{"date":"19-10-2026","nav":"11.09620"},{"date":"16-10-2026","nav":"11.16320"},{"date":"15-10-2026","nav":"11.17330"},{"date":"14-10-2026","nav":"11.27440"},{"date":"13-10-2026","nav":"11.16270"},{"date":"12-10-2026","nav":"11.13720"},{"date":"09-10-2026","nav":"11.14440"},{"date":"08-10-2026","nav":"11.10350"},{"date":"07-10-2026","nav":"11.38800"},{"date":"06-10-2026","nav":"11.44210"},{"date":"05-10-2026","nav":"11.31590"},{"date":"01-10-2026","nav":"11.25130"},{"date":"30-09-2026","nav":"11.35460"},{"date":"29-09-2026","nav":"11.34640"},{"date":"28-09-2026","nav":"11.39450"},{"date":"25-09-2026","nav":"11.59490"},{"date":"24-09-2026","nav":"11.57380"},{"date":"23-09-2026","nav":"11.69840"},{"date":"22-09-2026","nav":"11.63630"},{"date":"21-09-2026","nav":"11.66660"},{"date":"18-09-2026","nav":"11.68630"},{"date":"17-09-2026","nav":"11.56970"},{"date":"16-09-2026","nav":"11.48480"},{"date":"15-09-2026","nav":"11.51070"},{"date":"11-09-2026","nav":"11.74970"},{"date":"10-09-2026","nav":"11.83300"},{"date":"09-09-2026","nav":"11.84080"},{"date":"08-09-2026","nav":"11.78230"},{"date":"07-09-2026","nav":"11.77750"},{"date":"04-09-2026","nav":"11.81110"},{"date":"03-09-2026","nav":"11.83030"},{"date":"02-09-2026","nav":"11.80610"},{"date":"01-09-2026","nav":"11.76770"},{"date":"31-08-2026","nav":"11.81520"},{"date":"28-08-2026","nav":"11.77980"},{"date":"27-08-2026","nav":"11.79870"},{"date":"26-08-2026","nav":"11.80690"},{"date":"25-08-2026","nav":"11.88460"},{"date":"24-08-2026","nav":"11.90000"},{"date":"21-08-2026","nav":"11.86830"},{"date":"20-08-2026","nav":"11.85110"},{"date":"19-08-2026","nav":"11.85970"},{"date":"18-08-2026","nav":"11.98710"},{"date":"17-08-2026","nav":"12.01920"},{"date":"14-08-2026","nav":"11.97820"},{"date":"13-08-2026","nav":"12.02410"},{"date":"12-08-2026","nav":"12.03470"},{"date":"11-08-2026","nav":"12.01490"},{"date":"10-08-2026","nav":"12.02320"},{"date":"07-08-2026","nav":"12.01560"},{"date":"06-08-2026","nav":"11.98350"},{"date":"05-08-2026","nav":"12.03210"},{"date":"04-08-2026","nav":"12.03540"},{"date":"03-08-2026","nav":"12.04960"},{"date":"31-07-2026","nav":"11.96020"},{"date":"30-07-2026","nav":"11.82220"},{"date":"29-07-2026","nav":"11.78890"},{"date":"28-07-2026","nav":"11.76890"},{"date":"27-07-2026","nav":"11.92150"},{"date":"24-07-2026","nav":"11.90820"},{"date":"23-07-2026","nav":"11.96910"},{"date":"22-07-2026","nav":"12.03110"},{"date":"21-07-2026","nav":"12.06670"},{"date":"20-07-2026","nav":"12.07190"},{"date":"17-07-2026","nav":"11.97290"},{"date":"16-07-2026","nav":"12.01820"},{"date":"15-07-2026","nav":"11.97980"},{"date":"14-07-2026","nav":"11.91980"},{"date":"13-07-2026","nav":"11.97370"},{"date":"10-07-2026","nav":"11.99350"},{"date":"09-07-2026","nav":"11.85000"},{"date":"08-07-2026","nav":"11.77950"},{"date":"07-07-2026","nav":"11.91140"},{"date":"06-07-2026","nav":"12.00800"},{"date":"03-07-2026","nav":"11.94570"},{"date":"02-07-2026","nav":"12.08680"},{"date":"01-07-2026","nav":"12.10120"},{"date":"30-06-2026","nav":"12.18770"},{"date":"29-06-2026","nav":"12.17580"},{"date":"25-06-2026","nav":"12.14800"},{"date":"24-06-2026","nav":"12.25290"},{"date":"23-06-2026","nav":"12.37580"},{"date":"22-06-2026","nav":"12.48690"},{"date":"19-06-2026","nav":"12.42330"},{"date":"18-06-2026","nav":"12.39670"},{"date":"17-06-2026","nav":"12.33080"},{"date":"16-06-2026","nav":"12.22810"},{"date":"15-06-2026","nav":"12.14700"},{"date":"12-06-2026","nav":"12.04870"},{"date":"11-06-2026","nav":"11.89200"},{"date":"10-06-2026","nav":"11.97120"},{"date":"09-06-2026","nav":"12.17920"},{"date":"08-06-2026","nav":"12.18800"},{"date":"05-06-2026","nav":"12.36060"},{"date":"04-06-2026","nav":"12.41130"},{"date":"03-06-2026","nav":"12.37440"},{"date":"02-06-2026","nav":"12.33300"},{"date":"01-06-2026","nav":"12.39230"},{"date":"29-05-2026","nav":"12.55810"},{"date":"27-05-2026","nav":"12.75250"},{"date":"26-05-2026","nav":"12.56080"},{"date":"25-05-2026","nav":"12.54690"},{"date":"22-05-2026","nav":"12.49010"},{"date":"21-05-2026","nav":"12.54540"},{"date":"20-05-2026","nav":"12.54310"},{"date":"19-05-2026","nav":"12.37690"},{"date":"18-05-2026","nav":"12.34440"},{"date":"15-05-2026","nav":"12.44170"},{"date":"14-05-2026","nav":"12.54210"},{"date":"13-05-2026","nav":"12.40710"},{"date":"12-05-2026","nav":"12.35000"},{"date":"11-05-2026","nav":"12.48390"},{"date":"08-05-2026","nav":"12.65420"},{"date":"07-05-2026","nav":"12.74720"},{"date":"06-05-2026","nav":"12.66940"},{"date":"05-05-2026","nav":"12.72390"},{"date":"04-05-2026","nav":"12.74380"},{"date":"30-04-2026","nav":"12.69830"},{"date":"29-04-2026","nav":"12.71410"},{"date":"28-04-2026","nav":"12.70410"},{"date":"27-04-2026","nav":"12.56970"},{"date":"24-04-2026","nav":"12.40030"},{"date":"23-04-2026","nav":"12.42600"},{"date":"22-04-2026","nav":"12.40610"},{"date":"21-04-2026","nav":"12.27940"},{"date":"20-04-2026","nav":"12.26770"},{"date":"17-04-2026","nav":"12.20190"},{"date":"16-04-2026","nav":"12.03140"},{"date":"15-04-2026","nav":"11.97030"},{"date":"13-04-2026","nav":"11.77860"},{"date":"10-04-2026","nav":"11.78910"},{"date":"09-04-2026","nav":"11.70990"},{"date":"08-04-2026","nav":"11.61870"},{"date":"07-04-2026","nav":"11.45170"},{"date":"06-04-2026","nav":"11.40640"},{"date":"02-04-2026","nav":"11.41470"},{"date":"01-04-2026","nav":"11.43870"},{"date":"31-03-2026","nav":"11.29150"},{"date":"30-03-2026","nav":"11.29170"},{"date":"27-03-2026","nav":"11.40800"},{"date":"25-03-2026","nav":"11.53860"},{"date":"24-03-2026","nav":"11.43280"},{"date":"23-03-2026","nav":"11.33190"},{"date":"20-03-2026","nav":"11.63490"},{"date":"19-03-2026","nav":"11.49300"},{"date":"18-03-2026","nav":"11.71850"},{"date":"17-03-2026","nav":"11.70490"},{"date":"16-03-2026","nav":"11.60720"},{"date":"13-03-2026","nav":"11.68200"},{"date":"12-03-2026","nav":"11.92990"},{"date":"11-03-2026","nav":"11.73500"},{"date":"10-03-2026","nav":"11.76050"},{"date":"09-03-2026","nav":"11.69060"},{"date":"06-03-2026","nav":"11.96860"},{"date":"05-03-2026","nav":"11.97310"},{"date":"04-03-2026","nav":"11.75050"},{"date":"02-03-2026","nav":"12.00340"},{"date":"27-02-2026","nav":"12.24680"},{"date":"26-02-2026","nav":"12.28740"},{"date":"25-02-2026","nav":"12.25160"},{"date":"24-02-2026","nav":"12.21070"},{"date":"23-02-2026","nav":"12.12600"},{"date":"20-02-2026","nav":"12.03880"},{"date":"19-02-2026","nav":"11.92070"},{"date":"18-02-2026","nav":"12.09300"},{"date":"17-02-2026","nav":"12.02680"},{"date":"16-02-2026","nav":"12.00260"},{"date":"13-02-2026","nav":"11.85300"},{"date":"12-02-2026","nav":"12.01520"},{"date":"11-02-2026","nav":"12.10080"},{"date":"10-02-2026","nav":"12.12470"},{"date":"09-02-2026","nav":"12.07710"},{"date":"06-02-2026","nav":"12.00080"},{"date":"05-02-2026","nav":"11.92880"},{"date":"04-02-2026","nav":"11.95190"},{"date":"03-02-2026","nav":"11.75530"},{"date":"02-02-2026","nav":"11.56070"},{"date":"30-01-2026","nav":"11.63410"},{"date":"29-01-2026","nav":"11.66870"},{"date":"28-01-2026","nav":"11.46540"},{"date":"27-01-2026","nav":"11.13500"},{"date":"23-01-2026","nav":"11.01740"},{"date":"22-01-2026","nav":"11.17160"},{"date":"21-01-2026","nav":"11.07600"},{"date":"20-01-2026","nav":"11.07800"},{"date":"19-01-2026","nav":"11.31170"},{"date":"16-01-2026","nav":"11.40720"},{"date":"14-01-2026","nav":"11.45260"},{"date":"13-01-2026","nav":"11.36040"},{"date":"12-01-2026","nav":"11.38990"},{"date":"09-01-2026","nav":"11.33930"},{"date":"08-01-2026","nav":"11.41160"},{"date":"07-01-2026","nav":"11.70760"},{"date":"06-01-2026","nav":"11.71900"},{"date":"05-01-2026","nav":"11.82260"},{"date":"02-01-2026","nav":"11.89710"},{"date":"01-01-2026","nav":"11.70850"},{"date":"31-12-2025","nav":"11.65560"},{"date":"30-12-2025","nav":"11.44940"},{"date":"29-12-2025","nav":"11.47880"},{"date":"26-12-2025","nav":"11.49380"},{"date":"24-12-2025","nav":"11.51450"},{"date":"23-12-2025","nav":"11.57630"},{"date":"22-12-2025","nav":"11.54940"},{"date":"19-12-2025","nav":"11.47220"},{"date":"18-12-2025","nav":"11.35880"},{"date":"17-12-2025","nav":"11.45060"},{"date":"16-12-2025","nav":"11.44390"},{"date":"15-12-2025","nav":"11.52440"},{"date":"12-12-2025","nav":"11.50450"},{"date":"11-12-2025","nav":"11.39870"},{"date":"10-12-2025","nav":"11.37030"},{"date":"09-12-2025","nav":"11.35210"},{"date":"08-12-2025","nav":"11.31930"},{"date":"05-12-2025","nav":"11.46730"},{"date":"04-12-2025","nav":"11.47200"},{"date":"03-12-2025","nav":"11.51740"},{"date":"02-12-2025","nav":"11.61610"},{"date":"01-12-2025","nav":"11.62700"},{"date":"28-11-2025","nav":"11.62470"},{"date":"27-11-2025","nav":"11.70470"},{"date":"26-11-2025","nav":"11.74780"},{"date":"25-11-2025","nav":"11.58690"},{"date":"24-11-2025","nav":"11.60510"},{"date":"21-11-2025","nav":"11.71920"},{"date":"20-11-2025","nav":"11.82380"},{"date":"19-11-2025","nav":"11.77740"},{"date":"18-11-2025","nav":"11.81090"},{"date":"17-11-2025","nav":"11.87820"},{"date":"14-11-2025","nav":"11.81040"},{"date":"13-11-2025","nav":"11.81320"},{"date":"12-11-2025","nav":"11.84610"},{"date":"11-11-2025","nav":"11.80930"},{"date":"10-11-2025","nav":"11.71830"},{"date":"07-11-2025","nav":"11.67160"},{"date":"06-11-2025","nav":"11.64200"},{"date":"04-11-2025","nav":"11.78590"},{"date":"03-11-2025","nav":"11.82510"},{"date":"31-10-2025","nav":"11.77060"},{"date":"30-10-2025","nav":"11.80110"},{"date":"29-10-2025","nav":"11.76220"},{"date":"28-10-2025","nav":"11.57780"},{"date":"27-10-2025","nav":"11.63250"},{"date":"24-10-2025","nav":"11.52460"},{"date":"23-10-2025","nav":"11.53000"},{"date":"20-10-2025","nav":"11.55740"},{"date":"17-10-2025","nav":"11.49730"},{"date":"16-10-2025","nav":"11.52370"},{"date":"15-10-2025","nav":"11.47090"},{"date":"14-10-2025","nav":"11.38560"},{"date":"13-10-2025","nav":"11.46070"},{"date":"10-10-2025","nav":"11.48840"},{"date":"09-10-2025","nav":"11.46340"},{"date":"08-10-2025","nav":"11.40930"},{"date":"07-10-2025","nav":"11.51600"},{"date":"06-10-2025","nav":"11.51060"},{"date":"03-10-2025","nav":"11.50690"},{"date":"01-10-2025","nav":"11.40640"},{"date":"30-09-2025","nav":"11.41500"},{"date":"26-09-2025","nav":"11.32970"},{"date":"25-09-2025","nav":"11.42300"},{"date":"24-09-2025","nav":"11.48570"},{"date":"23-09-2025","nav":"11.51450"},{"date":"22-09-2025","nav":"11.51000"},{"date":"19-09-2025","nav":"11.53340"},{"date":"18-09-2025","nav":"11.52080"},{"date":"17-09-2025","nav":"11.57320"},{"date":"16-09-2025","nav":"11.52630"},{"date":"15-09-2025","nav":"11.43350"},{"date":"12-09-2025","nav":"11.38390"},{"date":"11-09-2025","nav":"11.35450"},{"date":"10-09-2025","nav":"11.27960"},{"date":"09-09-2025","nav":"11.22300"},{"date":"08-09-2025","nav":"11.24560"},{"date":"05-09-2025","nav":"11.23280"},{"date":"04-09-2025","nav":"11.22050"},{"date":"03-09-2025","nav":"11.32010"},{"date":"02-09-2025","nav":"11.27120"},{"date":"01-09-2025","nav":"11.18840"},{"date":"29-08-2025","nav":"11.06050"},{"date":"28-08-2025","nav":"11.08890"},{"date":"26-08-2025","nav":"11.16200"},{"date":"25-08-2025","nav":"11.28660"},{"date":"22-08-2025","nav":"11.28290"},{"date":"21-08-2025","nav":"11.32770"},{"date":"20-08-2025","nav":"11.32690"},{"date":"19-08-2025","nav":"11.29250"},{"date":"18-08-2025","nav":"11.22770"},{"date":"14-08-2025","nav":"11.21290"},{"date":"13-08-2025","nav":"11.28750"},{"date":"12-08-2025","nav":"11.24660"},{"date":"11-08-2025","nav":"11.21090"},{"date":"08-08-2025","nav":"11.18270"},{"date":"07-08-2025","nav":"11.18340"},{"date":"06-08-2025","nav":"11.19480"},{"date":"05-08-2025","nav":"11.26180"},{"date":"04-08-2025","nav":"11.27780"},{"date":"01-08-2025","nav":"11.21850"},{"date":"31-07-2025","nav":"11.33880"},{"date":"30-07-2025","nav":"11.45860"},{"date":"29-07-2025","nav":"11.39030"},{"date":"28-07-2025","nav":"11.29670"},{"date":"25-07-2025","nav":"11.34010"},{"date":"24-07-2025","nav":"11.56040"},{"date":"23-07-2025","nav":"11.64130"},{"date":"22-07-2025","nav":"11.60370"},{"date":"21-07-2025","nav":"11.64170"},{"date":"18-07-2025","nav":"11.64520"},{"date":"17-07-2025","nav":"11.70030"},{"date":"16-07-2025","nav":"11.66340"},{"date":"15-07-2025","nav":"11.60810"},{"date":"14-07-2025","nav":"11.57260"},{"date":"11-07-2025","nav":"11.58570"},{"date":"10-07-2025","nav":"11.65770"},{"date":"09-07-2025","nav":"11.68820"},{"date":"08-07-2025","nav":"11.68860"},{"date":"07-07-2025","nav":"11.64630"},{"date":"04-07-2025","nav":"11.61910"},{"date":"03-07-2025","nav":"11.55770"},{"date":"02-07-2025","nav":"11.56530"},{"date":"01-07-2025","nav":"11.57160"},{"date":"30-06-2025","nav":"11.58760"},{"date":"27-06-2025","nav":"11.60970"},{"date":"26-06-2025","nav":"11.50800"},{"date":"25-06-2025","nav":"11.39570"},{"date":"24-06-2025","nav":"11.35780"},{"date":"23-06-2025","nav":"11.34250"},{"date":"20-06-2025","nav":"11.32620"},{"date":"19-06-2025","nav":"11.22080"},{"date":"18-06-2025","nav":"11.32970"},{"date":"17-06-2025","nav":"11.36870"},{"date":"16-06-2025","nav":"11.38740"},{"date":"13-06-2025","nav":"11.31360"},{"date":"12-06-2025","nav":"11.36400"},{"date":"11-06-2025","nav":"11.58620"},{"date":"10-06-2025","nav":"11.53170"},{"date":"09-06-2025","nav":"11.53360"},{"date":"06-06-2025","nav":"11.41640"},{"date":"05-06-2025","nav":"11.38970"},{"date":"04-06-2025","nav":"11.38110"},{"date":"03-06-2025","nav":"11.29530"},{"date":"02-06-2025","nav":"11.35390"},{"date":"30-05-2025","nav":"11.34860"},{"date":"29-05-2025","nav":"11.42750"},{"date":"28-05-2025","nav":"11.37330"},{"date":"27-05-2025","nav":"11.35040"},{"date":"26-05-2025","nav":"11.34790"},{"date":"23-05-2025","nav":"11.28720"},{"date":"22-05-2025","nav":"11.19720"},{"date":"21-05-2025","nav":"11.27830"},{"date":"20-05-2025","nav":"11.20200"},{"date":"19-05-2025","nav":"11.29630"},{"date":"16-05-2025","nav":"11.29280"},{"date":"15-05-2025","nav":"11.22220"},{"date":"14-05-2025","nav":"11.15370"},{"date":"13-05-2025","nav":"11.03610"},{"date":"12-05-2025","nav":"11.09220"},{"date":"09-05-2025","nav":"10.72940"},{"date":"08-05-2025","nav":"10.78380"},{"date":"07-05-2025","nav":"10.92160"},{"date":"06-05-2025","nav":"10.82760"},{"date":"05-05-2025","nav":"11.02220"},{"date":"02-05-2025","nav":"10.93030"},{"date":"30-04-2025","nav":"10.95730"},{"date":"29-04-2025","nav":"11.01530"},{"date":"28-04-2025","nav":"11.03160"},{"date":"25-04-2025","nav":"10.83820"},{"date":"24-04-2025","nav":"11.04200"},{"date":"23-04-2025","nav":"11.05270"},{"date":"22-04-2025","nav":"11.00450"},{"date":"21-04-2025","nav":"11.00710"},{"date":"17-04-2025","nav":"10.83120"},{"date":"16-04-2025","nav":"10.74520"},{"date":"15-04-2025","nav":"10.65400"},{"date":"11-04-2025","nav":"10.46580"},{"date":"09-04-2025","nav":"10.23150"},{"date":"08-04-2025","nav":"10.25890"},{"date":"07-04-2025","nav":"10.10330"},{"date":"04-04-2025","nav":"10.34260"},{"date":"03-04-2025","nav":"10.69340"},{"date":"02-04-2025","nav":"10.64540"},{"date":"01-04-2025","nav":"10.62960"},{"date":"31-03-2025","nav":"10.70040"},{"date":"28-03-2025","nav":"10.70060"},{"date":"27-03-2025","nav":"10.73010"},{"date":"26-03-2025","nav":"10.58740"},{"date":"25-03-2025","nav":"10.68520"},{"date":"24-03-2025","nav":"10.79820"},{"date":"21-03-2025","nav":"10.63100"},{"date":"20-03-2025","nav":"10.45800"},{"date":"19-03-2025","nav":"10.39450"},{"date":"18-03-2025","nav":"10.27200"},{"date":"17-03-2025","nav":"10.13830"},{"date":"13-03-2025","nav":"10.07310"},{"date":"12-03-2025","nav":"10.10470"},{"date":"11-03-2025","nav":"10.09280"},{"date":"10-03-2025","nav":"10.05880"},{"date":"07-03-2025","nav":"10.16810"},{"date":"06-03-2025","nav":"10.22840"},{"date":"05-03-2025","nav":"10.04900"},{"date":"04-03-2025","nav":"9.83390"},{"date":"03-03-2025","nav":"9.75270"},{"date":"28-02-2025","nav":"9.72700"},{"date":"27-02-2025","nav":"9.85690"},{"date":"25-02-2025","nav":"9.94790"},{"date":"24-02-2025","nav":"10.00400"},{"date":"21-02-2025","nav":"10.06870"},{"date":"20-02-2025","nav":"10.10730"},{"date":"19-02-2025","nav":"10.03890"},{"date":"18-02-2025","nav":"10.02980"},{"date":"17-02-2025","nav":"10.00940"},{"date":"14-02-2025","nav":"9.98690"},{"date":"13-02-2025","nav":"10.01630"},{"date":"12-02-2025","nav":"10.02360"}],"status":"SUCCESS"}