{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Other ETF","scheme_code":153229,"scheme_name":"Groww Nifty India Railways PSU ETF","isin_growth":"INF666M01JJ6","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"26.02840"},{"date":"30-09-2026","nav":"26.50710"},{"date":"29-09-2026","nav":"26.18970"},{"date":"28-09-2026","nav":"26.24330"},{"date":"25-09-2026","nav":"26.74880"},{"date":"24-09-2026","nav":"26.82020"},{"date":"23-09-2026","nav":"27.11650"},{"date":"22-09-2026","nav":"27.09310"},{"date":"21-09-2026","nav":"27.29830"},{"date":"18-09-2026","nav":"27.71790"},{"date":"17-09-2026","nav":"26.92250"},{"date":"16-09-2026","nav":"26.69400"},{"date":"15-09-2026","nav":"26.73390"},{"date":"11-09-2026","nav":"27.38740"},{"date":"10-09-2026","nav":"27.56650"},{"date":"09-09-2026","nav":"27.69600"},{"date":"08-09-2026","nav":"27.70530"},{"date":"07-09-2026","nav":"27.88980"},{"date":"04-09-2026","nav":"28.08030"},{"date":"03-09-2026","nav":"27.97580"},{"date":"02-09-2026","nav":"27.87110"},{"date":"01-09-2026","nav":"28.06490"},{"date":"31-08-2026","nav":"28.16300"},{"date":"28-08-2026","nav":"28.38370"},{"date":"27-08-2026","nav":"28.23410"},{"date":"26-08-2026","nav":"28.70810"},{"date":"25-08-2026","nav":"28.56770"},{"date":"24-08-2026","nav":"28.64910"},{"date":"21-08-2026","nav":"28.76350"},{"date":"20-08-2026","nav":"28.85680"},{"date":"19-08-2026","nav":"28.63810"},{"date":"18-08-2026","nav":"28.82970"},{"date":"17-08-2026","nav":"29.13930"},{"date":"14-08-2026","nav":"29.14220"},{"date":"13-08-2026","nav":"29.40330"},{"date":"12-08-2026","nav":"29.24340"},{"date":"11-08-2026","nav":"29.24890"},{"date":"10-08-2026","nav":"29.32590"},{"date":"07-08-2026","nav":"29.40880"},{"date":"06-08-2026","nav":"29.56670"},{"date":"05-08-2026","nav":"29.36190"},{"date":"04-08-2026","nav":"29.36750"},{"date":"03-08-2026","nav":"29.61960"},{"date":"31-07-2026","nav":"29.03320"},{"date":"30-07-2026","nav":"28.99980"},{"date":"29-07-2026","nav":"29.10170"},{"date":"28-07-2026","nav":"28.72870"},{"date":"27-07-2026","nav":"28.91550"},{"date":"24-07-2026","nav":"28.50200"},{"date":"23-07-2026","nav":"28.49500"},{"date":"22-07-2026","nav":"28.58630"},{"date":"21-07-2026","nav":"28.91600"},{"date":"20-07-2026","nav":"29.09340"},{"date":"17-07-2026","nav":"28.90730"},{"date":"16-07-2026","nav":"28.92430"},{"date":"15-07-2026","nav":"29.03240"},{"date":"14-07-2026","nav":"28.94850"},{"date":"13-07-2026","nav":"28.91520"},{"date":"10-07-2026","nav":"28.90320"},{"date":"09-07-2026","nav":"28.41350"},{"date":"08-07-2026","nav":"28.30330"},{"date":"07-07-2026","nav":"29.08490"},{"date":"06-07-2026","nav":"29.26480"},{"date":"03-07-2026","nav":"29.37580"},{"date":"02-07-2026","nav":"29.31340"},{"date":"01-07-2026","nav":"29.39250"},{"date":"30-06-2026","nav":"29.05510"},{"date":"29-06-2026","nav":"29.04050"},{"date":"25-06-2026","nav":"29.30560"},{"date":"24-06-2026","nav":"29.50340"},{"date":"23-06-2026","nav":"30.03260"},{"date":"22-06-2026","nav":"30.39110"},{"date":"19-06-2026","nav":"30.17770"},{"date":"18-06-2026","nav":"30.30410"},{"date":"17-06-2026","nav":"30.17860"},{"date":"16-06-2026","nav":"29.83370"},{"date":"15-06-2026","nav":"29.60500"},{"date":"12-06-2026","nav":"29.27550"},{"date":"11-06-2026","nav":"28.61210"},{"date":"10-06-2026","nav":"28.89100"},{"date":"09-06-2026","nav":"29.37510"},{"date":"08-06-2026","nav":"29.05310"},{"date":"05-06-2026","nav":"29.59330"},{"date":"04-06-2026","nav":"29.61610"},{"date":"03-06-2026","nav":"29.47120"},{"date":"02-06-2026","nav":"29.72640"},{"date":"01-06-2026","nav":"29.73470"},{"date":"29-05-2026","nav":"29.93040"},{"date":"27-05-2026","nav":"30.65750"},{"date":"26-05-2026","nav":"30.97410"},{"date":"25-05-2026","nav":"31.73560"},{"date":"22-05-2026","nav":"31.31860"},{"date":"21-05-2026","nav":"31.33170"},{"date":"20-05-2026","nav":"31.21110"},{"date":"19-05-2026","nav":"31.25770"},{"date":"18-05-2026","nav":"31.33790"},{"date":"15-05-2026","nav":"31.84690"},{"date":"14-05-2026","nav":"32.23950"},{"date":"13-05-2026","nav":"32.16300"},{"date":"12-05-2026","nav":"31.76960"},{"date":"11-05-2026","nav":"32.82450"},{"date":"08-05-2026","nav":"33.52710"},{"date":"07-05-2026","nav":"33.67440"},{"date":"06-05-2026","nav":"33.51220"},{"date":"05-05-2026","nav":"33.22090"},{"date":"04-05-2026","nav":"32.84630"},{"date":"30-04-2026","nav":"32.53440"},{"date":"29-04-2026","nav":"32.90640"},{"date":"28-04-2026","nav":"32.99520"},{"date":"27-04-2026","nav":"32.95930"},{"date":"24-04-2026","nav":"32.51160"},{"date":"23-04-2026","nav":"32.89810"},{"date":"22-04-2026","nav":"33.18580"},{"date":"21-04-2026","nav":"32.70270"},{"date":"20-04-2026","nav":"32.60830"},{"date":"17-04-2026","nav":"32.91230"},{"date":"16-04-2026","nav":"32.31390"},{"date":"15-04-2026","nav":"31.88980"},{"date":"13-04-2026","nav":"30.84500"},{"date":"10-04-2026","nav":"31.07220"},{"date":"09-04-2026","nav":"30.72140"},{"date":"08-04-2026","nav":"30.66650"},{"date":"07-04-2026","nav":"29.31870"},{"date":"06-04-2026","nav":"29.21070"},{"date":"02-04-2026","nav":"28.93060"},{"date":"01-04-2026","nav":"29.06620"},{"date":"31-03-2026","nav":"27.87450"},{"date":"30-03-2026","nav":"27.87480"},{"date":"27-03-2026","nav":"28.94620"},{"date":"25-03-2026","nav":"29.48370"},{"date":"24-03-2026","nav":"28.83900"},{"date":"23-03-2026","nav":"28.17620"},{"date":"20-03-2026","nav":"29.46160"},{"date":"19-03-2026","nav":"29.35210"},{"date":"18-03-2026","nav":"30.29790"},{"date":"17-03-2026","nav":"29.82920"},{"date":"16-03-2026","nav":"29.69930"},{"date":"13-03-2026","nav":"30.02390"},{"date":"12-03-2026","nav":"30.78530"},{"date":"11-03-2026","nav":"30.62000"},{"date":"10-03-2026","nav":"31.03400"},{"date":"09-03-2026","nav":"30.59560"},{"date":"06-03-2026","nav":"31.35970"},{"date":"05-03-2026","nav":"31.05310"},{"date":"04-03-2026","nav":"30.52880"},{"date":"02-03-2026","nav":"31.57340"},{"date":"27-02-2026","nav":"32.42230"},{"date":"26-02-2026","nav":"32.76290"},{"date":"25-02-2026","nav":"32.90940"},{"date":"24-02-2026","nav":"33.34510"},{"date":"23-02-2026","nav":"33.66170"},{"date":"20-02-2026","nav":"33.53520"},{"date":"19-02-2026","nav":"33.15520"},{"date":"18-02-2026","nav":"33.40810"},{"date":"17-02-2026","nav":"33.29670"},{"date":"16-02-2026","nav":"33.22270"},{"date":"13-02-2026","nav":"32.99940"},{"date":"12-02-2026","nav":"33.51050"},{"date":"11-02-2026","nav":"33.76230"},{"date":"10-02-2026","nav":"33.96970"},{"date":"09-02-2026","nav":"33.66220"},{"date":"06-02-2026","nav":"33.36270"},{"date":"05-02-2026","nav":"33.59590"},{"date":"04-02-2026","nav":"33.87800"},{"date":"03-02-2026","nav":"33.64750"},{"date":"02-02-2026","nav":"33.25760"},{"date":"01-02-2026","nav":"32.99920"},{"date":"30-01-2026","nav":"34.25960"},{"date":"29-01-2026","nav":"34.12200"},{"date":"28-01-2026","nav":"34.15700"},{"date":"27-01-2026","nav":"32.72500"},{"date":"23-01-2026","nav":"32.60460"},{"date":"22-01-2026","nav":"33.26500"},{"date":"21-01-2026","nav":"32.64470"},{"date":"20-01-2026","nav":"32.83970"},{"date":"19-01-2026","nav":"33.85990"},{"date":"16-01-2026","nav":"34.08180"},{"date":"14-01-2026","nav":"34.22060"},{"date":"13-01-2026","nav":"33.84300"},{"date":"12-01-2026","nav":"33.95680"},{"date":"09-01-2026","nav":"33.90970"},{"date":"08-01-2026","nav":"34.60420"},{"date":"07-01-2026","nav":"35.66770"},{"date":"06-01-2026","nav":"35.60320"},{"date":"05-01-2026","nav":"35.70830"},{"date":"02-01-2026","nav":"36.05900"},{"date":"01-01-2026","nav":"35.48030"},{"date":"31-12-2025","nav":"35.30860"},{"date":"30-12-2025","nav":"35.02110"},{"date":"29-12-2025","nav":"35.45380"},{"date":"26-12-2025","nav":"36.36680"},{"date":"24-12-2025","nav":"34.45430"},{"date":"23-12-2025","nav":"34.44890"},{"date":"22-12-2025","nav":"33.78000"},{"date":"19-12-2025","nav":"33.09100"},{"date":"18-12-2025","nav":"32.43410"},{"date":"17-12-2025","nav":"32.54580"},{"date":"16-12-2025","nav":"32.75370"},{"date":"15-12-2025","nav":"33.05590"},{"date":"12-12-2025","nav":"33.13270"},{"date":"11-12-2025","nav":"32.98260"},{"date":"10-12-2025","nav":"32.70030"},{"date":"09-12-2025","nav":"32.94330"},{"date":"08-12-2025","nav":"32.45920"},{"date":"05-12-2025","nav":"33.22680"},{"date":"04-12-2025","nav":"33.28670"},{"date":"03-12-2025","nav":"33.21390"},{"date":"02-12-2025","nav":"33.57670"},{"date":"01-12-2025","nav":"33.80340"},{"date":"28-11-2025","nav":"33.95570"},{"date":"27-11-2025","nav":"34.09120"},{"date":"26-11-2025","nav":"34.15400"},{"date":"25-11-2025","nav":"33.78360"},{"date":"24-11-2025","nav":"33.91120"},{"date":"21-11-2025","nav":"34.01560"},{"date":"20-11-2025","nav":"34.38400"},{"date":"19-11-2025","nav":"34.49290"},{"date":"18-11-2025","nav":"34.58720"},{"date":"17-11-2025","nav":"34.88750"},{"date":"14-11-2025","nav":"34.53530"},{"date":"13-11-2025","nav":"34.40500"},{"date":"12-11-2025","nav":"34.73560"},{"date":"11-11-2025","nav":"34.59030"},{"date":"10-11-2025","nav":"34.31560"},{"date":"07-11-2025","nav":"34.36490"},{"date":"06-11-2025","nav":"34.21870"},{"date":"04-11-2025","nav":"35.01650"},{"date":"03-11-2025","nav":"35.34500"},{"date":"31-10-2025","nav":"35.26400"},{"date":"30-10-2025","nav":"35.47060"},{"date":"29-10-2025","nav":"35.61300"},{"date":"28-10-2025","nav":"35.03210"},{"date":"27-10-2025","nav":"35.16270"},{"date":"24-10-2025","nav":"35.05720"},{"date":"23-10-2025","nav":"35.09730"},{"date":"20-10-2025","nav":"35.07590"},{"date":"17-10-2025","nav":"34.92530"},{"date":"16-10-2025","nav":"35.19250"},{"date":"15-10-2025","nav":"35.13260"},{"date":"14-10-2025","nav":"34.76180"},{"date":"13-10-2025","nav":"35.15530"},{"date":"10-10-2025","nav":"35.50590"},{"date":"09-10-2025","nav":"35.33350"},{"date":"08-10-2025","nav":"35.14900"},{"date":"07-10-2025","nav":"35.75600"},{"date":"06-10-2025","nav":"35.33210"},{"date":"03-10-2025","nav":"35.39270"},{"date":"01-10-2025","nav":"35.14450"},{"date":"30-09-2025","nav":"34.78720"},{"date":"26-09-2025","nav":"34.58630"},{"date":"25-09-2025","nav":"35.14550"},{"date":"24-09-2025","nav":"35.28850"},{"date":"23-09-2025","nav":"35.82060"},{"date":"22-09-2025","nav":"36.03290"},{"date":"19-09-2025","nav":"36.36830"},{"date":"18-09-2025","nav":"36.37230"},{"date":"17-09-2025","nav":"36.35970"},{"date":"16-09-2025","nav":"36.11820"},{"date":"15-09-2025","nav":"35.76800"},{"date":"12-09-2025","nav":"35.24030"},{"date":"11-09-2025","nav":"34.97010"},{"date":"10-09-2025","nav":"34.90000"},{"date":"09-09-2025","nav":"34.61990"},{"date":"08-09-2025","nav":"34.59820"},{"date":"05-09-2025","nav":"34.41990"},{"date":"04-09-2025","nav":"34.23130"},{"date":"03-09-2025","nav":"34.70640"},{"date":"02-09-2025","nav":"34.61210"},{"date":"01-09-2025","nav":"33.87960"},{"date":"29-08-2025","nav":"33.06100"},{"date":"28-08-2025","nav":"33.29970"},{"date":"26-08-2025","nav":"33.78050"},{"date":"25-08-2025","nav":"34.47420"},{"date":"22-08-2025","nav":"34.65330"},{"date":"21-08-2025","nav":"34.85970"},{"date":"20-08-2025","nav":"35.03690"},{"date":"19-08-2025","nav":"34.92620"},{"date":"18-08-2025","nav":"34.45540"},{"date":"14-08-2025","nav":"34.42490"},{"date":"13-08-2025","nav":"34.72190"},{"date":"12-08-2025","nav":"34.57040"},{"date":"11-08-2025","nav":"34.95010"},{"date":"08-08-2025","nav":"34.77200"},{"date":"07-08-2025","nav":"35.14580"},{"date":"06-08-2025","nav":"35.30450"},{"date":"05-08-2025","nav":"35.72070"},{"date":"04-08-2025","nav":"35.91600"},{"date":"01-08-2025","nav":"35.26370"},{"date":"31-07-2025","nav":"35.70080"},{"date":"30-07-2025","nav":"36.32900"},{"date":"29-07-2025","nav":"36.47280"},{"date":"28-07-2025","nav":"36.17010"},{"date":"25-07-2025","nav":"36.78900"},{"date":"24-07-2025","nav":"37.58510"},{"date":"23-07-2025","nav":"37.61910"},{"date":"22-07-2025","nav":"37.35840"},{"date":"21-07-2025","nav":"37.81960"},{"date":"18-07-2025","nav":"37.65110"},{"date":"17-07-2025","nav":"38.06440"},{"date":"16-07-2025","nav":"38.17000"},{"date":"15-07-2025","nav":"38.16450"},{"date":"14-07-2025","nav":"37.96910"},{"date":"11-07-2025","nav":"38.05330"},{"date":"10-07-2025","nav":"38.48610"},{"date":"09-07-2025","nav":"38.46900"},{"date":"08-07-2025","nav":"38.37630"},{"date":"07-07-2025","nav":"38.35330"},{"date":"04-07-2025","nav":"38.55160"},{"date":"03-07-2025","nav":"38.47460"},{"date":"02-07-2025","nav":"38.55020"},{"date":"01-07-2025","nav":"38.68820"},{"date":"30-06-2025","nav":"38.85900"},{"date":"27-06-2025","nav":"38.71740"},{"date":"26-06-2025","nav":"38.58970"},{"date":"25-06-2025","nav":"38.42360"},{"date":"24-06-2025","nav":"38.24390"},{"date":"23-06-2025","nav":"37.92710"},{"date":"20-06-2025","nav":"37.73190"},{"date":"19-06-2025","nav":"37.09760"},{"date":"18-06-2025","nav":"38.01180"},{"date":"17-06-2025","nav":"38.32970"},{"date":"16-06-2025","nav":"38.83990"},{"date":"13-06-2025","nav":"38.54740"},{"date":"12-06-2025","nav":"38.88750"},{"date":"11-06-2025","nav":"39.93080"},{"date":"10-06-2025","nav":"40.01870"},{"date":"09-06-2025","nav":"40.18770"},{"date":"06-06-2025","nav":"40.00600"},{"date":"05-06-2025","nav":"39.94670"},{"date":"04-06-2025","nav":"39.82500"},{"date":"03-06-2025","nav":"38.50230"},{"date":"02-06-2025","nav":"38.58550"},{"date":"30-05-2025","nav":"38.31900"},{"date":"29-05-2025","nav":"38.91300"},{"date":"28-05-2025","nav":"38.86440"},{"date":"27-05-2025","nav":"38.73740"},{"date":"26-05-2025","nav":"38.51740"},{"date":"23-05-2025","nav":"37.73550"},{"date":"22-05-2025","nav":"37.90310"},{"date":"21-05-2025","nav":"38.25900"},{"date":"20-05-2025","nav":"37.99000"},{"date":"19-05-2025","nav":"39.06410"},{"date":"16-05-2025","nav":"38.32450"},{"date":"15-05-2025","nav":"36.39060"},{"date":"14-05-2025","nav":"36.06950"},{"date":"13-05-2025","nav":"35.10340"},{"date":"12-05-2025","nav":"35.13440"},{"date":"09-05-2025","nav":"32.92160"},{"date":"08-05-2025","nav":"33.32680"},{"date":"07-05-2025","nav":"34.05280"},{"date":"06-05-2025","nav":"33.90740"},{"date":"05-05-2025","nav":"34.99140"},{"date":"02-05-2025","nav":"34.55730"},{"date":"30-04-2025","nav":"34.50710"},{"date":"29-04-2025","nav":"35.17650"},{"date":"28-04-2025","nav":"35.21620"},{"date":"25-04-2025","nav":"34.96580"},{"date":"24-04-2025","nav":"36.12430"},{"date":"23-04-2025","nav":"36.38830"},{"date":"22-04-2025","nav":"36.06960"},{"date":"21-04-2025","nav":"36.07400"},{"date":"17-04-2025","nav":"35.59930"},{"date":"16-04-2025","nav":"35.38470"},{"date":"15-04-2025","nav":"35.07000"},{"date":"11-04-2025","nav":"34.06020"},{"date":"09-04-2025","nav":"33.47710"},{"date":"08-04-2025","nav":"33.64190"},{"date":"07-04-2025","nav":"32.82980"},{"date":"04-04-2025","nav":"33.95150"},{"date":"03-04-2025","nav":"35.12900"},{"date":"02-04-2025","nav":"34.82940"},{"date":"01-04-2025","nav":"34.42000"},{"date":"31-03-2025","nav":"34.44940"},{"date":"28-03-2025","nav":"34.45080"},{"date":"27-03-2025","nav":"34.53830"},{"date":"26-03-2025","nav":"34.54060"},{"date":"25-03-2025","nav":"35.30760"},{"date":"24-03-2025","nav":"35.72860"},{"date":"21-03-2025","nav":"34.79210"},{"date":"20-03-2025","nav":"34.22110"},{"date":"19-03-2025","nav":"34.10310"},{"date":"18-03-2025","nav":"32.91460"},{"date":"17-03-2025","nav":"32.17010"},{"date":"13-03-2025","nav":"32.12080"},{"date":"12-03-2025","nav":"32.40250"},{"date":"11-03-2025","nav":"32.35360"},{"date":"10-03-2025","nav":"32.37190"},{"date":"07-03-2025","nav":"33.05430"},{"date":"06-03-2025","nav":"32.91760"},{"date":"05-03-2025","nav":"32.50740"},{"date":"04-03-2025","nav":"31.43580"},{"date":"03-03-2025","nav":"31.09390"},{"date":"28-02-2025","nav":"31.14400"},{"date":"27-02-2025","nav":"32.62460"},{"date":"25-02-2025","nav":"33.39520"},{"date":"24-02-2025","nav":"33.54350"},{"date":"21-02-2025","nav":"34.08060"},{"date":"20-02-2025","nav":"34.37960"},{"date":"19-02-2025","nav":"34.03110"},{"date":"18-02-2025","nav":"32.56310"},{"date":"17-02-2025","nav":"33.10440"},{"date":"14-02-2025","nav":"33.20940"},{"date":"13-02-2025","nav":"34.37990"},{"date":"12-02-2025","nav":"34.29530"},{"date":"11-02-2025","nav":"34.40840"},{"date":"10-02-2025","nav":"35.49370"},{"date":"07-02-2025","nav":"36.10340"}],"status":"SUCCESS"}