{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153230,"scheme_name":"Groww Nifty India Railways PSU Index Fund - Direct Plan - Growth","isin_growth":"INF666M01JK4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"6.86090"},{"date":"21-10-2026","nav":"6.89000"},{"date":"19-10-2026","nav":"7.05140"},{"date":"16-10-2026","nav":"7.18180"},{"date":"15-10-2026","nav":"7.15490"},{"date":"14-10-2026","nav":"7.19110"},{"date":"13-10-2026","nav":"7.15040"},{"date":"12-10-2026","nav":"7.02660"},{"date":"09-10-2026","nav":"6.95460"},{"date":"08-10-2026","nav":"6.86730"},{"date":"07-10-2026","nav":"7.03180"},{"date":"06-10-2026","nav":"7.11650"},{"date":"05-10-2026","nav":"7.05930"},{"date":"01-10-2026","nav":"7.07930"},{"date":"30-09-2026","nav":"7.20940"},{"date":"29-09-2026","nav":"7.12420"},{"date":"28-09-2026","nav":"7.13880"},{"date":"25-09-2026","nav":"7.27600"},{"date":"24-09-2026","nav":"7.29540"},{"date":"23-09-2026","nav":"7.37600"},{"date":"22-09-2026","nav":"7.36970"},{"date":"21-09-2026","nav":"7.42540"},{"date":"18-09-2026","nav":"7.53970"},{"date":"17-09-2026","nav":"7.32360"},{"date":"16-09-2026","nav":"7.26140"},{"date":"15-09-2026","nav":"7.27230"},{"date":"11-09-2026","nav":"7.44970"},{"date":"10-09-2026","nav":"7.49830"},{"date":"09-09-2026","nav":"7.53360"},{"date":"08-09-2026","nav":"7.53620"},{"date":"07-09-2026","nav":"7.58640"},{"date":"04-09-2026","nav":"7.63830"},{"date":"03-09-2026","nav":"7.60990"},{"date":"02-09-2026","nav":"7.58150"},{"date":"01-09-2026","nav":"7.63420"},{"date":"31-08-2026","nav":"7.66090"},{"date":"28-08-2026","nav":"7.72090"},{"date":"27-08-2026","nav":"7.68030"},{"date":"26-08-2026","nav":"7.80930"},{"date":"25-08-2026","nav":"7.77110"},{"date":"24-08-2026","nav":"7.79330"},{"date":"21-08-2026","nav":"7.82450"},{"date":"20-08-2026","nav":"7.84990"},{"date":"19-08-2026","nav":"7.79040"},{"date":"18-08-2026","nav":"7.84250"},{"date":"17-08-2026","nav":"7.92670"},{"date":"14-08-2026","nav":"7.92750"},{"date":"13-08-2026","nav":"7.99860"},{"date":"12-08-2026","nav":"7.95520"},{"date":"11-08-2026","nav":"7.95670"},{"date":"10-08-2026","nav":"7.97770"},{"date":"07-08-2026","nav":"8.00020"},{"date":"06-08-2026","nav":"8.04320"},{"date":"05-08-2026","nav":"7.98760"},{"date":"04-08-2026","nav":"7.98920"},{"date":"03-08-2026","nav":"8.05720"},{"date":"31-07-2026","nav":"7.89760"},{"date":"30-07-2026","nav":"7.88860"},{"date":"29-07-2026","nav":"7.91630"},{"date":"28-07-2026","nav":"7.81490"},{"date":"27-07-2026","nav":"7.86580"},{"date":"24-07-2026","nav":"7.75380"},{"date":"23-07-2026","nav":"7.75190"},{"date":"22-07-2026","nav":"7.77680"},{"date":"21-07-2026","nav":"7.86650"},{"date":"20-07-2026","nav":"7.91470"},{"date":"17-07-2026","nav":"7.86430"},{"date":"16-07-2026","nav":"7.86890"},{"date":"15-07-2026","nav":"7.89830"},{"date":"14-07-2026","nav":"7.87550"},{"date":"13-07-2026","nav":"7.86650"},{"date":"10-07-2026","nav":"7.86320"},{"date":"09-07-2026","nav":"7.73010"},{"date":"08-07-2026","nav":"7.70020"},{"date":"07-07-2026","nav":"7.91270"},{"date":"06-07-2026","nav":"7.96180"},{"date":"03-07-2026","nav":"7.99210"},{"date":"02-07-2026","nav":"7.97520"},{"date":"01-07-2026","nav":"7.99670"},{"date":"30-06-2026","nav":"7.90500"},{"date":"29-06-2026","nav":"7.90110"},{"date":"25-06-2026","nav":"7.97320"},{"date":"24-06-2026","nav":"8.02710"},{"date":"23-06-2026","nav":"8.17090"},{"date":"22-06-2026","nav":"8.26860"},{"date":"19-06-2026","nav":"8.21070"},{"date":"18-06-2026","nav":"8.24510"},{"date":"17-06-2026","nav":"8.21110"},{"date":"16-06-2026","nav":"8.11790"},{"date":"15-06-2026","nav":"8.05580"},{"date":"12-06-2026","nav":"7.96650"},{"date":"11-06-2026","nav":"7.78740"},{"date":"10-06-2026","nav":"7.86330"},{"date":"09-06-2026","nav":"7.99510"},{"date":"08-06-2026","nav":"7.90780"},{"date":"05-06-2026","nav":"8.05480"},{"date":"04-06-2026","nav":"8.06120"},{"date":"03-06-2026","nav":"8.02180"},{"date":"02-06-2026","nav":"8.09130"},{"date":"01-06-2026","nav":"8.09360"},{"date":"29-05-2026","nav":"8.15890"},{"date":"27-05-2026","nav":"8.34450"},{"date":"26-05-2026","nav":"8.43080"},{"date":"25-05-2026","nav":"8.63830"},{"date":"22-05-2026","nav":"8.52480"},{"date":"21-05-2026","nav":"8.52840"},{"date":"20-05-2026","nav":"8.49560"},{"date":"19-05-2026","nav":"8.50830"},{"date":"18-05-2026","nav":"8.53010"},{"date":"15-05-2026","nav":"8.66890"},{"date":"14-05-2026","nav":"8.77600"},{"date":"13-05-2026","nav":"8.75520"},{"date":"12-05-2026","nav":"8.64190"},{"date":"11-05-2026","nav":"8.92940"},{"date":"08-05-2026","nav":"9.12070"},{"date":"07-05-2026","nav":"9.16080"},{"date":"06-05-2026","nav":"9.11670"},{"date":"05-05-2026","nav":"9.03750"},{"date":"04-05-2026","nav":"8.93550"},{"date":"30-04-2026","nav":"8.85060"},{"date":"29-04-2026","nav":"8.95180"},{"date":"28-04-2026","nav":"8.97600"},{"date":"27-04-2026","nav":"8.96620"},{"date":"24-04-2026","nav":"8.84420"},{"date":"23-04-2026","nav":"8.94970"},{"date":"22-04-2026","nav":"9.02800"},{"date":"21-04-2026","nav":"8.89660"},{"date":"20-04-2026","nav":"8.87090"},{"date":"17-04-2026","nav":"8.95380"},{"date":"16-04-2026","nav":"8.79090"},{"date":"15-04-2026","nav":"8.67550"},{"date":"13-04-2026","nav":"8.39090"},{"date":"10-04-2026","nav":"8.45290"},{"date":"09-04-2026","nav":"8.35730"},{"date":"08-04-2026","nav":"8.34240"},{"date":"07-04-2026","nav":"7.97710"},{"date":"06-04-2026","nav":"7.94780"},{"date":"02-04-2026","nav":"7.87170"},{"date":"01-04-2026","nav":"7.90870"},{"date":"31-03-2026","nav":"7.58390"},{"date":"30-03-2026","nav":"7.58400"},{"date":"27-03-2026","nav":"7.87500"},{"date":"25-03-2026","nav":"8.02150"},{"date":"24-03-2026","nav":"7.84520"},{"date":"23-03-2026","nav":"7.66530"},{"date":"20-03-2026","nav":"8.01540"},{"date":"19-03-2026","nav":"7.98570"},{"date":"18-03-2026","nav":"8.24290"},{"date":"17-03-2026","nav":"8.11520"},{"date":"16-03-2026","nav":"8.08000"},{"date":"13-03-2026","nav":"8.16840"},{"date":"12-03-2026","nav":"8.37570"},{"date":"11-03-2026","nav":"8.33070"},{"date":"10-03-2026","nav":"8.44340"},{"date":"09-03-2026","nav":"8.32350"},{"date":"06-03-2026","nav":"8.53060"},{"date":"05-03-2026","nav":"8.44710"},{"date":"04-03-2026","nav":"8.30410"},{"date":"02-03-2026","nav":"8.58850"},{"date":"27-02-2026","nav":"8.82010"},{"date":"26-02-2026","nav":"8.91270"},{"date":"25-02-2026","nav":"8.95260"},{"date":"24-02-2026","nav":"9.07140"},{"date":"23-02-2026","nav":"9.15780"},{"date":"20-02-2026","nav":"9.12330"},{"date":"19-02-2026","nav":"9.01950"},{"date":"18-02-2026","nav":"9.08820"},{"date":"17-02-2026","nav":"9.05790"},{"date":"16-02-2026","nav":"9.03780"},{"date":"13-02-2026","nav":"8.97700"},{"date":"12-02-2026","nav":"9.11630"},{"date":"11-02-2026","nav":"9.18480"},{"date":"10-02-2026","nav":"9.24120"},{"date":"09-02-2026","nav":"9.15760"},{"date":"06-02-2026","nav":"9.07620"},{"date":"05-02-2026","nav":"9.13970"},{"date":"04-02-2026","nav":"9.21650"},{"date":"03-02-2026","nav":"9.15380"},{"date":"02-02-2026","nav":"9.04770"},{"date":"30-01-2026","nav":"9.32050"},{"date":"29-01-2026","nav":"9.28330"},{"date":"28-01-2026","nav":"9.29280"},{"date":"27-01-2026","nav":"8.90300"},{"date":"23-01-2026","nav":"8.87020"},{"date":"22-01-2026","nav":"9.04990"},{"date":"21-01-2026","nav":"8.88080"},{"date":"20-01-2026","nav":"8.93400"},{"date":"19-01-2026","nav":"9.21350"},{"date":"16-01-2026","nav":"9.27400"},{"date":"14-01-2026","nav":"9.31190"},{"date":"13-01-2026","nav":"9.20910"},{"date":"12-01-2026","nav":"9.24000"},{"date":"09-01-2026","nav":"9.22730"},{"date":"08-01-2026","nav":"9.41640"},{"date":"07-01-2026","nav":"9.70560"},{"date":"06-01-2026","nav":"9.68790"},{"date":"05-01-2026","nav":"9.71650"},{"date":"02-01-2026","nav":"9.81240"},{"date":"01-01-2026","nav":"9.65480"},{"date":"31-12-2025","nav":"9.60810"},{"date":"30-12-2025","nav":"9.53000"},{"date":"29-12-2025","nav":"9.64750"},{"date":"26-12-2025","nav":"9.89610"},{"date":"24-12-2025","nav":"9.37500"},{"date":"23-12-2025","nav":"9.37360"},{"date":"22-12-2025","nav":"9.19120"},{"date":"19-12-2025","nav":"9.00350"},{"date":"18-12-2025","nav":"8.82410"},{"date":"17-12-2025","nav":"8.85450"},{"date":"16-12-2025","nav":"8.91120"},{"date":"15-12-2025","nav":"8.99370"},{"date":"12-12-2025","nav":"9.01460"},{"date":"11-12-2025","nav":"8.97380"},{"date":"10-12-2025","nav":"8.89680"},{"date":"09-12-2025","nav":"8.96310"},{"date":"08-12-2025","nav":"8.83090"},{"date":"05-12-2025","nav":"9.04040"},{"date":"04-12-2025","nav":"9.05680"},{"date":"03-12-2025","nav":"9.03690"},{"date":"02-12-2025","nav":"9.13620"},{"date":"01-12-2025","nav":"9.19920"},{"date":"28-11-2025","nav":"9.24080"},{"date":"27-11-2025","nav":"9.27790"},{"date":"26-11-2025","nav":"9.29500"},{"date":"25-11-2025","nav":"9.19400"},{"date":"24-11-2025","nav":"9.22880"},{"date":"21-11-2025","nav":"9.25720"},{"date":"20-11-2025","nav":"9.36440"},{"date":"19-11-2025","nav":"9.39410"},{"date":"18-11-2025","nav":"9.41980"},{"date":"17-11-2025","nav":"9.50600"},{"date":"14-11-2025","nav":"9.40990"},{"date":"13-11-2025","nav":"9.37440"},{"date":"12-11-2025","nav":"9.46450"},{"date":"11-11-2025","nav":"9.42490"},{"date":"10-11-2025","nav":"9.35010"},{"date":"07-11-2025","nav":"9.36350"},{"date":"06-11-2025","nav":"9.32350"},{"date":"04-11-2025","nav":"9.54090"},{"date":"03-11-2025","nav":"9.63050"},{"date":"31-10-2025","nav":"9.60860"},{"date":"30-10-2025","nav":"9.66480"},{"date":"29-10-2025","nav":"9.70360"},{"date":"28-10-2025","nav":"9.54550"},{"date":"27-10-2025","nav":"9.58110"},{"date":"24-10-2025","nav":"9.55230"},{"date":"23-10-2025","nav":"9.56320"},{"date":"20-10-2025","nav":"9.55740"},{"date":"17-10-2025","nav":"9.51630"},{"date":"16-10-2025","nav":"9.58930"},{"date":"15-10-2025","nav":"9.57290"},{"date":"14-10-2025","nav":"9.47160"},{"date":"13-10-2025","nav":"9.57910"},{"date":"10-10-2025","nav":"9.67480"},{"date":"09-10-2025","nav":"9.62790"},{"date":"08-10-2025","nav":"9.57750"},{"date":"07-10-2025","nav":"9.74350"},{"date":"06-10-2025","nav":"9.62770"},{"date":"03-10-2025","nav":"9.64440"},{"date":"01-10-2025","nav":"9.57640"},{"date":"30-09-2025","nav":"9.47900"},{"date":"26-09-2025","nav":"9.42250"},{"date":"25-09-2025","nav":"9.57510"},{"date":"24-09-2025","nav":"9.61420"},{"date":"23-09-2025","nav":"9.75930"},{"date":"22-09-2025","nav":"9.81710"},{"date":"19-09-2025","nav":"9.90870"},{"date":"18-09-2025","nav":"9.90990"},{"date":"17-09-2025","nav":"9.90650"},{"date":"16-09-2025","nav":"9.84170"},{"date":"15-09-2025","nav":"9.74600"},{"date":"12-09-2025","nav":"9.60310"},{"date":"11-09-2025","nav":"9.52940"},{"date":"10-09-2025","nav":"9.51030"},{"date":"09-09-2025","nav":"9.43040"},{"date":"08-09-2025","nav":"9.42450"},{"date":"05-09-2025","nav":"9.37610"},{"date":"04-09-2025","nav":"9.32490"},{"date":"03-09-2025","nav":"9.45450"},{"date":"02-09-2025","nav":"9.42900"},{"date":"01-09-2025","nav":"9.22940"},{"date":"29-08-2025","nav":"9.00670"},{"date":"28-08-2025","nav":"9.07190"},{"date":"26-08-2025","nav":"9.20300"},{"date":"25-08-2025","nav":"9.39220"},{"date":"22-08-2025","nav":"9.44120"},{"date":"21-08-2025","nav":"9.49750"},{"date":"20-08-2025","nav":"9.54580"},{"date":"19-08-2025","nav":"9.51570"},{"date":"18-08-2025","nav":"9.38730"},{"date":"14-08-2025","nav":"9.37920"},{"date":"13-08-2025","nav":"9.46060"},{"date":"12-08-2025","nav":"9.41930"},{"date":"11-08-2025","nav":"9.52280"},{"date":"08-08-2025","nav":"9.47430"},{"date":"07-08-2025","nav":"9.57630"},{"date":"06-08-2025","nav":"9.61950"},{"date":"05-08-2025","nav":"9.73290"},{"date":"04-08-2025","nav":"9.78630"},{"date":"01-08-2025","nav":"9.60850"},{"date":"31-07-2025","nav":"9.72790"},{"date":"30-07-2025","nav":"9.89910"},{"date":"29-07-2025","nav":"9.93840"},{"date":"28-07-2025","nav":"9.85560"},{"date":"25-07-2025","nav":"10.02430"},{"date":"24-07-2025","nav":"10.24170"},{"date":"23-07-2025","nav":"10.25100"},{"date":"22-07-2025","nav":"10.17980"},{"date":"21-07-2025","nav":"10.30570"},{"date":"18-07-2025","nav":"10.25960"},{"date":"17-07-2025","nav":"10.37230"},{"date":"16-07-2025","nav":"10.40110"},{"date":"15-07-2025","nav":"10.39960"},{"date":"14-07-2025","nav":"10.34600"},{"date":"11-07-2025","nav":"10.36900"},{"date":"10-07-2025","nav":"10.48700"},{"date":"09-07-2025","nav":"10.48240"},{"date":"08-07-2025","nav":"10.45710"},{"date":"07-07-2025","nav":"10.45080"},{"date":"04-07-2025","nav":"10.50500"},{"date":"03-07-2025","nav":"10.48390"},{"date":"02-07-2025","nav":"10.50460"},{"date":"01-07-2025","nav":"10.54230"},{"date":"30-06-2025","nav":"10.58900"},{"date":"27-06-2025","nav":"10.55060"},{"date":"26-06-2025","nav":"10.51570"},{"date":"25-06-2025","nav":"10.47010"},{"date":"24-06-2025","nav":"10.42110"},{"date":"23-06-2025","nav":"10.33470"},{"date":"20-06-2025","nav":"10.28240"},{"date":"19-06-2025","nav":"10.10920"},{"date":"18-06-2025","nav":"10.36300"},{"date":"17-06-2025","nav":"10.44980"},{"date":"16-06-2025","nav":"10.58780"},{"date":"13-06-2025","nav":"10.50780"},{"date":"12-06-2025","nav":"10.60070"},{"date":"11-06-2025","nav":"10.88640"},{"date":"10-06-2025","nav":"10.91070"},{"date":"09-06-2025","nav":"10.95690"},{"date":"06-06-2025","nav":"10.90770"},{"date":"05-06-2025","nav":"10.89180"},{"date":"04-06-2025","nav":"10.85880"},{"date":"03-06-2025","nav":"10.49720"},{"date":"02-06-2025","nav":"10.51990"},{"date":"30-05-2025","nav":"10.44790"},{"date":"29-05-2025","nav":"10.60990"},{"date":"28-05-2025","nav":"10.59670"},{"date":"27-05-2025","nav":"10.56220"},{"date":"26-05-2025","nav":"10.50220"},{"date":"23-05-2025","nav":"10.28990"},{"date":"22-05-2025","nav":"10.33550"},{"date":"21-05-2025","nav":"10.43240"},{"date":"20-05-2025","nav":"10.35920"},{"date":"19-05-2025","nav":"10.64900"},{"date":"16-05-2025","nav":"10.44740"},{"date":"15-05-2025","nav":"9.92810"},{"date":"14-05-2025","nav":"9.84040"},{"date":"13-05-2025","nav":"9.57630"},{"date":"12-05-2025","nav":"9.58480"},{"date":"09-05-2025","nav":"8.97800"},{"date":"08-05-2025","nav":"9.08850"},{"date":"07-05-2025","nav":"9.28670"},{"date":"06-05-2025","nav":"9.24690"},{"date":"05-05-2025","nav":"9.54270"},{"date":"02-05-2025","nav":"9.42420"},{"date":"30-04-2025","nav":"9.41080"},{"date":"29-04-2025","nav":"9.59370"},{"date":"28-04-2025","nav":"9.60450"},{"date":"25-04-2025","nav":"9.53610"},{"date":"24-04-2025","nav":"9.85370"},{"date":"23-04-2025","nav":"9.92590"},{"date":"22-04-2025","nav":"9.83900"},{"date":"21-04-2025","nav":"9.84010"},{"date":"17-04-2025","nav":"9.71060"},{"date":"16-04-2025","nav":"9.65190"},{"date":"15-04-2025","nav":"9.56610"},{"date":"11-04-2025","nav":"9.29060"},{"date":"09-04-2025","nav":"9.13120"},{"date":"08-04-2025","nav":"9.17630"},{"date":"07-04-2025","nav":"8.95280"},{"date":"04-04-2025","nav":"9.25870"},{"date":"03-04-2025","nav":"9.58030"},{"date":"02-04-2025","nav":"9.49860"},{"date":"01-04-2025","nav":"9.38640"},{"date":"31-03-2025","nav":"9.39450"},{"date":"28-03-2025","nav":"9.39480"},{"date":"27-03-2025","nav":"9.41940"},{"date":"26-03-2025","nav":"9.42010"},{"date":"25-03-2025","nav":"9.62930"},{"date":"24-03-2025","nav":"9.74410"},{"date":"21-03-2025","nav":"9.48920"},{"date":"20-03-2025","nav":"9.33350"},{"date":"19-03-2025","nav":"9.30150"},{"date":"18-03-2025","nav":"8.97420"},{"date":"17-03-2025","nav":"8.77090"},{"date":"13-03-2025","nav":"8.75760"},{"date":"12-03-2025","nav":"8.83450"},{"date":"11-03-2025","nav":"8.82110"},{"date":"10-03-2025","nav":"8.82600"},{"date":"07-03-2025","nav":"9.01210"},{"date":"06-03-2025","nav":"8.97500"},{"date":"05-03-2025","nav":"8.86380"},{"date":"04-03-2025","nav":"8.57140"},{"date":"03-03-2025","nav":"8.47810"},{"date":"28-02-2025","nav":"8.49190"},{"date":"27-02-2025","nav":"8.90470"},{"date":"25-02-2025","nav":"9.11540"},{"date":"24-02-2025","nav":"9.15600"},{"date":"21-02-2025","nav":"9.30320"},{"date":"20-02-2025","nav":"9.38520"},{"date":"19-02-2025","nav":"9.29010"},{"date":"18-02-2025","nav":"8.88880"},{"date":"17-02-2025","nav":"9.03650"},{"date":"14-02-2025","nav":"9.06510"},{"date":"13-02-2025","nav":"9.38460"},{"date":"12-02-2025","nav":"9.36110"},{"date":"11-02-2025","nav":"9.39180"},{"date":"10-02-2025","nav":"9.69020"},{"date":"07-02-2025","nav":"9.85660"}],"status":"SUCCESS"}